1. Share Prices

  2. Ultimate Products PLC (ULTP)

60.00p+0.20 (+0.33%)05 Dec 2025, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ultimate Products PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202559.60p62.40p58.80p60.00p38,516
Dec 4, 202561.60p63.00p59.00p59.80p212,569
Dec 3, 202562.00p62.00p61.60p61.60p51,576
Dec 2, 202561.00p63.00p60.00p61.00p59,881
Dec 1, 202562.00p62.00p60.00p61.50p110,964
Nov 28, 202561.40p63.07p61.35p62.20p176,454
Nov 27, 202562.85p63.00p61.80p62.40p8,283
Nov 26, 202562.80p63.00p60.10p63.00p87,830
Nov 25, 202563.00p63.00p60.00p61.50p27,776
Nov 24, 202561.00p62.80p59.60p61.00p38,088
Nov 21, 202561.60p62.80p59.00p62.10p83,448
Nov 20, 202560.00p62.00p59.40p60.90p21,404
Nov 19, 202559.00p61.20p58.80p59.40p125,221
Nov 18, 202560.00p61.42p59.00p60.30p73,361
Nov 17, 202560.60p61.60p60.20p60.90p49,627
Nov 14, 202560.40p63.00p60.40p61.00p59,217
Nov 13, 202562.40p63.40p60.60p61.60p210,879
Nov 12, 202563.40p63.40p61.60p63.40p63,417
Nov 11, 202563.40p63.40p61.20p63.40p124,727
Nov 10, 202562.60p63.40p61.00p63.40p145,654
Nov 7, 202562.60p64.00p61.20p63.80p45,962
Nov 6, 202563.80p63.80p61.40p62.90p32,301
Nov 5, 202562.80p63.80p61.20p61.40p39,537
Nov 4, 202562.20p64.80p61.40p64.00p517,136
Nov 3, 202562.15p65.00p61.20p65.00p97,828
Oct 31, 202562.00p63.40p61.00p62.00p480,664
Oct 30, 202563.00p63.00p61.20p62.00p193,849
Oct 29, 202564.00p64.00p61.00p63.00p211,761
Oct 28, 202560.00p64.00p58.80p63.00p693,011
Oct 27, 202560.00p62.55p59.20p60.00p59,300
Oct 24, 202562.00p62.00p59.20p60.60p34,941
Oct 23, 202562.00p63.00p59.40p63.00p37,965
Oct 22, 202559.40p61.80p59.40p61.80p33,347
Oct 21, 202560.20p62.80p59.60p60.90p83,890
Oct 20, 202562.80p62.80p59.60p60.20p51,614
Oct 17, 202560.00p62.80p59.20p59.60p161,352
Oct 16, 202560.60p62.80p59.60p59.60p111,734
Oct 15, 202561.80p62.00p60.40p61.80p54,143
Oct 14, 202559.20p62.00p59.20p62.00p110,821
Oct 13, 202561.60p61.60p58.61p59.20p102,530
Oct 10, 202564.00p64.00p61.20p61.20p70,289
Oct 9, 202563.80p63.80p61.40p63.00p32,704
Oct 8, 202561.00p64.00p61.00p64.00p18,239
Oct 7, 202564.00p64.00p61.00p63.00p14,635
Oct 6, 202564.00p64.00p61.00p61.40p49,292
Oct 3, 202561.00p63.40p61.00p62.90p18,355
Oct 2, 202564.20p64.40p61.50p62.00p94,622
Oct 1, 202564.40p64.40p62.36p64.40p59,438
Sep 30, 202563.00p64.20p62.00p62.60p30,723
Sep 29, 202563.20p64.20p61.40p63.00p30,655
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.