3,975.50p+13.50 (+0.34%)28 Mar 2024, 18:10
Share Price
Set up a new alert »Bid Price | 3974.50p | High Price | 3982.50p |
---|---|---|---|
Ask Price | 3975.50p | Low Price | 3956.00p |
Open Price | 3974.50p | Spread | 0.03% |
Prev Close | 3962.00p | Volume | 3,456,269 |
Unilever PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 3974.50 | 3982.50 | 3956.00 | 3975.50 | 3,456,269 |
Mar 27, 2024 | 3949.00 | 3973.00 | 3931.50 | 3962.00 | 5,847,297 |
Mar 26, 2024 | 3934.50 | 3976.50 | 3926.50 | 3966.00 | 6,152,546 |
Mar 25, 2024 | 3963.50 | 3980.00 | 3955.00 | 3957.50 | 3,301,289 |
Mar 22, 2024 | 3931.00 | 3993.00 | 3923.00 | 3976.50 | 11,423,811 |
Unilever PLC Information
Name | Unilever PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00B10RZP78 | Epic | ULVR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Household & Personal Products | Sector | Consumer Defensive |
EMS | 500 | Trading Status | Closed |
Shares in Issue | 2.51 bn | Prev Close | 3962.00p |
PE Ratio | 18.042427 | Market Cap | £99.60 bn |
Div Yield | 3.75 | Div per Share | €0.86 |
EPS | €1.16 | Div Cover | 1.3468 |
PEG | 14.9696 | EPS Growth (%) | 0.00 |
ROCE | 0.067655 | DPS Growth (%) | 0.0098 |
Current Ratio | 0.76156 | Quick Ratio | 0.469945 |
Unilever PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
26/03/24 | DRIP | Hein Schumacher | NED | 136 @ £39.77 | £5,408.00 |
26/03/24 | DRIP | Hein Schumacher | NED | 637 @ £39.77 | £25,330.00 |
26/03/24 | DRIP | Fernando Fernandez | FD | 235 @ £39.77 | £9,345.00 |
25/03/24 | EXR | Hein Schumacher | NED | 11,036 @ £39.77 | £438,847.00 |
25/03/24 | EXR | Fernando Fernandez | FD | 10,037 @ £39.77 | £399,121.00 |
Unilever PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.