3,975.50p+13.50 (+0.34%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3974.50pHigh Price3982.50p
Ask Price3975.50pLow Price3956.00p
Open Price3974.50pSpread0.03%
Prev Close3962.00pVolume3,456,269

Unilever PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20243974.503982.503956.003975.503,456,269
Mar 27, 20243949.003973.003931.503962.005,847,297
Mar 26, 20243934.503976.503926.503966.006,152,546
Mar 25, 20243963.503980.003955.003957.503,301,289
Mar 22, 20243931.003993.003923.003976.5011,423,811
More Unilever PLC Historic Prices >

Unilever PLC Information

NameUnilever PLCIndexFTSE 100
ISINGB00B10RZP78EpicULVR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS500Trading StatusClosed
Shares in Issue2.51 bnPrev Close3962.00p
PE Ratio18.042427Market Cap£99.60 bn
Div Yield3.75Div per Share€0.86
EPS€1.16Div Cover1.3468
PEG14.9696EPS Growth (%)0.00
ROCE0.067655DPS Growth (%)0.0098
Current Ratio0.76156Quick Ratio0.469945

Unilever PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/24DRIPHein SchumacherNED136 @ £39.77£5,408.00
26/03/24DRIPHein SchumacherNED637 @ £39.77£25,330.00
26/03/24DRIPFernando FernandezFD235 @ £39.77£9,345.00
25/03/24EXRHein SchumacherNED11,036 @ £39.77£438,847.00
25/03/24EXRFernando FernandezFD10,037 @ £39.77£399,121.00
More Unilever PLC Director Deals >

Unilever PLC News