1. Share Prices

  2. Unilever (ULVR)

 
 

Unilever Historic Prices

 
     
Download
Date Open High Low Close Volume
Dec 17, 2018 4,296.50 4,312.00 4,227.50 4,230.00 2,651,889
Dec 14, 2018 4,338.00 4,344.00 4,291.00 4,320.00 1,974,373
Dec 13, 2018 4,339.00 4,360.06 4,291.00 4,337.50 2,606,046
Dec 12, 2018 4,347.00 4,383.00 4,319.00 4,319.00 2,688,252
Dec 11, 2018 4,255.00 4,333.50 4,236.50 4,313.00 2,859,743
Dec 10, 2018 4,229.00 4,313.50 4,218.00 4,249.50 3,262,973
Dec 7, 2018 4,162.00 4,263.50 4,154.00 4,261.50 2,712,387
Dec 6, 2018 4,221.00 4,254.50 4,148.44 4,171.50 3,254,576
Dec 5, 2018 4,277.50 4,296.00 4,226.00 4,240.50 2,657,540
Dec 4, 2018 4,250.50 4,303.84 4,250.50 4,295.00 4,128,390
Dec 3, 2018 4,255.50 4,290.00 4,224.50 4,244.50 2,754,091
Nov 30, 2018 4,264.00 4,284.00 4,233.00 4,243.50 13,315,017
Nov 29, 2018 4,278.00 4,296.39 4,235.00 4,254.50 3,121,288
Nov 28, 2018 4,273.50 4,293.50 4,217.00 4,258.00 3,065,124
Nov 27, 2018 4,222.50 4,274.50 4,222.50 4,258.50 3,514,652
Nov 26, 2018 4,288.00 4,300.00 4,197.00 4,198.50 3,232,628
Nov 23, 2018 4,225.00 4,255.50 4,195.50 4,245.50 2,665,705
Nov 22, 2018 4,258.00 4,320.50 4,229.50 4,230.50 2,759,546
Nov 21, 2018 4,294.50 4,309.50 4,262.50 4,279.50 3,159,484
Nov 20, 2018 4,251.00 4,308.00 4,240.50 4,270.00 3,377,071
Nov 19, 2018 4,273.50 4,305.00 4,249.00 4,261.00 2,839,458
Nov 16, 2018 4,250.00 4,292.50 106.50 4,273.00 3,793,093
Nov 15, 2018 4,163.00 4,259.50 4,138.50 4,250.00 6,245,191
Nov 14, 2018 4,156.00 4,176.50 4,125.50 4,139.00 4,242,720
Nov 13, 2018 4,153.50 4,182.50 4,139.50 4,155.00 3,156,353
Nov 12, 2018 4,173.50 4,180.00 4,142.50 4,158.00 3,667,762
Nov 9, 2018 4,083.50 4,155.00 4,083.50 4,146.50 2,836,979
Nov 8, 2018 4,107.00 4,114.50 4,070.22 4,077.00 2,635,021
Nov 7, 2018 4,089.50 4,132.00 4,083.50 4,106.00 2,441,928
Nov 6, 2018 4,095.50 4,095.50 4,055.00 4,081.00 2,545,721
Nov 5, 2018 4,088.00 4,121.00 4,064.52 4,092.50 3,641,589
Nov 2, 2018 4,139.00 4,139.00 4,057.00 4,079.50 2,920,057
Nov 1, 2018 4,100.00 4,144.50 4,076.50 4,110.50 3,095,817
Oct 31, 2018 4,247.00 4,247.00 4,140.50 4,146.50 3,930,388
Oct 30, 2018 4,189.00 4,200.50 4,120.50 4,181.00 3,162,391
Oct 29, 2018 4,131.50 4,175.50 4,121.00 4,160.00 3,922,271
Oct 26, 2018 4,206.00 4,217.50 4,118.00 4,166.50 3,306,179
Oct 25, 2018 4,200.00 4,240.00 4,170.50 4,237.50 3,443,690
Oct 24, 2018 4,164.00 4,222.00 4,150.50 4,173.50 3,092,218
Oct 23, 2018 4,083.00 4,184.00 4,077.50 4,130.50 3,627,922
Oct 22, 2018 4,137.00 4,192.00 4,115.50 4,115.50 2,926,591
Oct 19, 2018 4,001.00 4,150.00 4,001.00 4,110.50 4,174,181
Oct 18, 2018 3,950.00 4,024.00 3,923.50 3,986.50 3,085,912
Oct 17, 2018 4,028.00 4,046.00 3,992.00 4,024.00 2,795,065
Oct 16, 2018 3,997.50 4,056.00 3,979.50 4,041.50 2,836,701
Oct 15, 2018 3,937.50 4,013.50 3,924.00 4,003.50 2,306,852
Oct 12, 2018 3,945.00 3,974.00 3,928.50 3,931.00 3,935,945
Oct 11, 2018 4,009.50 4,044.00 3,949.50 4,036.00 2,431,625
Oct 10, 2018 4,047.50 4,053.24 4,019.00 4,036.00 2,267,940
Oct 9, 2018 4,053.50 4,061.00 4,005.50 4,053.50 2,139,762
1 2 3 4 5 6
»
Showing 1 to 50 of 261
Shares Magazine Latest Issue Cover
Latest Issue:
13 Dec 2018 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag

X Cookie Policy