1. Share Prices

  2. Unilever (ULVR)

 
 

Unilever Historic Prices

 
     
Download
Date Open High Low Close Volume
Jul 19, 2019 5,079.00 5,105.00 5,006.98 5,011.00 2,698,002
Jul 18, 2019 5,081.00 5,091.00 5,043.00 5,065.00 1,760,046
Jul 17, 2019 5,099.00 5,122.00 5,056.00 5,079.00 2,594,458
Jul 16, 2019 5,030.00 5,108.00 5,016.00 5,091.00 1,666,189
Jul 15, 2019 4,995.00 5,043.55 4,975.50 5,025.00 1,400,362
Jul 12, 2019 0.00 0.00 0.00 5,003.00 1,477,055
Jul 11, 2019 5,022.00 5,040.00 4,994.00 4,998.50 3,105,947
Jul 10, 2019 5,023.00 5,038.00 4,970.00 5,022.00 1,890,637
Jul 9, 2019 5,057.00 5,069.00 5,020.00 5,038.00 2,471,227
Jul 8, 2019 5,062.00 5,084.00 5,040.00 5,061.00 1,249,499
Jul 5, 2019 5,054.00 5,075.00 5,022.00 5,045.00 1,433,813
Jul 4, 2019 5,079.00 5,091.94 5,031.00 5,062.00 1,224,028
Jul 3, 2019 5,039.00 5,100.00 5,027.00 5,083.00 2,030,738
Jul 2, 2019 4,907.50 5,016.00 4,894.00 5,016.00 3,038,069
Jul 1, 2019 4,946.00 4,946.00 4,895.50 4,908.50 1,525,065
Jun 28, 2019 4,884.50 4,894.50 4,857.00 4,894.50 2,152,076
Jun 27, 2019 4,887.50 4,887.50 4,816.74 4,862.50 1,976,486
Jun 26, 2019 4,922.50 4,947.00 4,886.00 4,891.50 2,010,472
Jun 25, 2019 4,927.00 4,958.50 4,903.50 4,936.00 1,433,253
Jun 24, 2019 4,899.50 4,959.00 4,885.00 4,951.50 1,785,474
Jun 21, 2019 4,899.00 4,917.50 4,865.50 4,908.50 7,048,918
Jun 20, 2019 4,943.00 4,969.50 4,910.50 4,913.00 2,223,342
Jun 19, 2019 4,993.50 4,993.50 4,917.50 4,927.00 2,154,321
Jun 18, 2019 4,977.00 5,038.00 4,955.00 4,983.50 2,175,003
Jun 17, 2019 4,969.00 4,987.50 4,950.24 4,967.00 1,532,112
Jun 14, 2019 4,936.50 4,976.50 4,924.50 4,973.50 1,459,419
Jun 13, 2019 4,964.00 4,988.00 4,933.50 4,947.00 2,378,397
Jun 12, 2019 4,920.00 4,983.00 4,891.00 4,972.50 1,793,747
Jun 11, 2019 4,906.00 4,925.50 4,883.00 4,918.00 2,607,895
Jun 10, 2019 4,923.50 4,923.50 4,882.50 4,899.00 1,286,159
Jun 7, 2019 4,875.50 4,918.50 4,875.50 4,914.00 1,832,127
Jun 6, 2019 4,867.00 4,891.50 4,847.50 4,880.00 1,740,555
Jun 5, 2019 4,822.00 4,863.00 4,801.50 4,858.00 1,920,417
Jun 4, 2019 4,857.00 4,858.00 4,803.00 4,814.50 3,128,084
Jun 3, 2019 4,821.00 4,863.00 4,804.50 4,855.00 1,850,297
May 31, 2019 4,860.00 4,870.00 4,825.50 4,837.00 1,405,221
May 30, 2019 4,839.50 4,891.00 4,812.00 4,887.00 1,253,171
May 29, 2019 4,833.00 4,840.00 4,787.50 4,840.00 1,814,169
May 28, 2019 4,900.00 4,908.22 4,836.44 4,859.50 3,667,218
May 27, 2019 4,857.00 0.00 0.00 4,883.50 0
May 24, 2019 4,857.00 4,900.00 4,834.00 4,883.50 1,947,171
May 23, 2019 4,860.50 4,873.50 4,805.47 4,839.00 1,927,359
May 22, 2019 4,764.50 4,857.50 4,761.50 4,857.00 2,417,484
May 21, 2019 4,800.50 4,813.50 4,740.50 4,751.00 1,546,956
May 20, 2019 4,800.00 4,808.50 4,742.50 4,787.50 1,464,798
May 17, 2019 4,755.50 4,797.50 4,755.50 4,796.50 1,612,392
May 16, 2019 4,693.00 4,775.00 4,670.00 4,775.00 1,988,415
May 15, 2019 4,639.50 4,690.50 4,627.50 4,690.00 2,420,882
May 14, 2019 4,667.50 4,667.50 4,614.00 4,640.50 1,486,708
May 13, 2019 4,640.50 4,662.00 4,601.50 4,649.50 1,840,334
1 2 3 4 5 6
»
Showing 1 to 50 of 261
Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag

X Cookie Policy