1. Share Prices

  2. Unilever (ULVR)

 
 

Unilever Historic Prices

 
     
Download
Date Open High Low Close Volume
Oct 18, 2018 3,950.00 4,024.00 3,923.50 3,986.50 3,085,912
Oct 17, 2018 4,028.00 4,046.00 3,992.00 4,024.00 2,795,065
Oct 16, 2018 3,997.50 4,056.00 3,979.50 4,041.50 2,836,701
Oct 15, 2018 3,937.50 4,013.50 3,924.00 4,003.50 2,306,852
Oct 12, 2018 3,945.00 3,974.00 3,928.50 3,931.00 3,935,945
Oct 11, 2018 4,009.50 4,044.00 3,949.50 4,036.00 2,431,625
Oct 10, 2018 4,047.50 4,053.24 4,019.00 4,036.00 2,267,940
Oct 9, 2018 4,053.50 4,061.00 4,005.50 4,053.50 2,139,762
Oct 8, 2018 4,053.50 4,130.00 4,032.00 4,043.50 2,555,548
Oct 5, 2018 4,122.50 4,130.00 4,032.50 4,053.00 4,819,955
Oct 4, 2018 4,180.00 4,193.50 4,078.00 4,078.00 3,121,846
Oct 3, 2018 4,219.00 4,234.50 4,197.50 4,224.00 2,426,085
Oct 2, 2018 4,197.50 4,208.50 4,171.00 4,200.50 3,085,657
Oct 1, 2018 4,206.50 4,251.00 4,191.00 4,227.50 3,100,167
Sep 28, 2018 4,235.00 4,250.00 4,193.28 4,216.00 3,411,151
Sep 27, 2018 4,172.00 4,239.00 4,160.00 4,232.00 1,865,130
Sep 26, 2018 4,175.00 4,197.00 4,164.78 4,194.50 2,522,339
Sep 25, 2018 4,202.00 4,216.50 4,169.00 4,180.00 2,779,899
Sep 24, 2018 4,254.00 4,256.50 4,196.00 4,202.00 2,030,038
Sep 21, 2018 4,214.50 4,285.50 4,208.00 4,269.00 9,420,459
Sep 20, 2018 4,139.00 4,202.50 4,130.00 4,202.50 2,827,184
Sep 19, 2018 4,231.50 4,232.00 4,132.50 4,144.50 4,076,565
Sep 18, 2018 4,255.00 4,273.00 4,237.00 4,237.50 2,407,343
Sep 17, 2018 4,246.50 4,262.50 4,225.00 4,253.50 2,168,293
Sep 14, 2018 4,290.50 4,296.00 4,259.00 4,262.50 1,778,904
Sep 13, 2018 4,312.00 4,319.50 4,255.50 4,276.00 2,612,453
Sep 12, 2018 4,290.50 4,336.00 4,259.00 4,325.00 2,447,911
Sep 11, 2018 4,267.00 4,300.72 4,248.00 4,300.00 2,609,245
Sep 10, 2018 4,245.00 4,280.50 4,231.50 4,271.50 2,166,330
Sep 7, 2018 4,227.00 4,259.50 4,209.00 4,245.00 3,707,311
Sep 6, 2018 4,270.00 4,276.00 4,223.50 4,223.50 2,869,340
Sep 5, 2018 4,347.00 4,352.00 4,262.00 4,283.00 3,765,305
Sep 4, 2018 4,425.50 4,430.50 4,341.50 4,357.00 2,415,866
Sep 3, 2018 4,404.50 4,429.56 4,390.00 4,418.50 1,658,734
Aug 31, 2018 4,422.50 4,425.00 4,378.00 4,392.00 3,389,758
Aug 30, 2018 4,429.00 4,447.06 4,420.50 4,434.50 1,681,190
Aug 29, 2018 4,488.50 4,494.00 4,439.00 4,452.00 2,111,564
Aug 28, 2018 4,484.00 4,503.66 4,461.50 4,486.00 1,920,473
Aug 27, 2018 4,433.50 0.00 0.00 4,434.50 0
Aug 24, 2018 4,433.50 4,454.00 4,408.00 4,434.50 1,674,878
Aug 23, 2018 4,443.00 4,452.56 4,423.50 4,432.50 1,797,336
Aug 22, 2018 4,402.50 4,459.50 4,400.00 4,426.50 2,055,389
Aug 21, 2018 4,441.00 4,488.23 4,403.50 4,416.00 1,811,594
Aug 20, 2018 4,414.00 4,471.00 4,405.00 4,447.00 1,544,328
Aug 17, 2018 4,402.50 4,437.88 4,392.00 4,415.00 1,556,943
Aug 16, 2018 4,387.00 4,418.72 4,364.50 4,411.00 1,466,022
Aug 15, 2018 4,391.50 4,402.50 4,345.00 4,376.50 2,452,259
Aug 14, 2018 4,388.00 4,414.50 4,369.00 4,384.50 1,692,006
Aug 13, 2018 4,366.50 4,382.00 4,338.00 4,369.50 1,532,188
Aug 10, 2018 4,407.00 4,431.00 4,363.00 4,373.50 2,401,758
1 2 3 4 5 6
»
Showing 1 to 50 of 261
Shares Magazine Latest Issue Cover
Latest Issue:
18 Oct 2018 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag

X Cookie Policy