1. Share Prices

  2. Unilever (ULVR)

 
 

Unilever Historic Prices

 
     
Download
Date Open High Low Close Volume
Apr 23, 2019 4,468.00 4,536.86 4,464.50 4,527.50 2,742,377
Apr 22, 2019 4,412.00 0.00 0.00 4,503.50 0
Apr 19, 2019 4,412.00 4,550.75 4,410.00 4,503.50 3,391,921
Apr 18, 2019 4,412.00 4,550.75 4,410.00 4,503.50 3,391,921
Apr 17, 2019 4,380.50 4,381.50 4,314.00 4,378.00 2,371,475
Apr 16, 2019 4,369.50 4,374.00 4,347.00 4,372.00 1,707,934
Apr 15, 2019 4,356.00 4,371.48 4,335.00 4,346.00 1,375,915
Apr 12, 2019 4,398.00 4,420.18 4,322.50 4,364.00 1,735,012
Apr 11, 2019 4,382.50 4,422.50 4,377.00 4,393.00 1,145,378
Apr 10, 2019 4,375.50 4,405.00 4,366.00 4,394.00 1,524,954
Apr 9, 2019 4,400.00 4,420.00 4,370.50 4,418.50 1,833,111
Apr 8, 2019 4,394.00 4,422.50 4,371.00 4,413.00 1,371,253
Apr 5, 2019 4,391.50 4,420.00 4,368.00 4,402.00 2,212,378
Apr 4, 2019 4,381.00 4,404.73 4,367.50 4,399.50 2,813,897
Apr 3, 2019 4,385.50 4,387.50 4,322.50 4,384.50 3,384,274
Apr 2, 2019 4,374.50 4,431.00 4,374.00 4,393.00 2,943,814
Apr 1, 2019 4,410.00 4,414.50 4,344.00 4,355.00 2,355,355
Mar 29, 2019 4,407.50 4,425.50 4,368.00 4,395.00 2,321,108
Mar 28, 2019 4,351.00 4,406.50 4,351.00 4,400.50 1,581,041
Mar 27, 2019 4,368.50 4,369.13 4,315.50 4,347.50 1,943,998
Mar 26, 2019 4,345.50 4,376.50 4,317.00 4,350.50 1,865,287
Mar 25, 2019 4,322.50 4,342.00 4,290.00 4,329.50 1,710,571
Mar 22, 2019 4,370.00 4,383.50 4,316.50 4,329.50 2,163,785
Mar 21, 2019 4,320.00 4,408.50 4,320.00 4,399.50 2,869,759
Mar 20, 2019 4,267.50 4,316.50 4,263.50 4,292.00 2,920,323
Mar 19, 2019 4,259.00 4,282.00 4,252.45 4,257.50 2,159,737
Mar 18, 2019 4,275.00 4,284.00 4,252.00 4,266.00 2,304,059
Mar 15, 2019 4,228.00 4,269.50 4,210.50 4,253.50 4,314,209
Mar 14, 2019 4,140.00 4,211.50 4,120.50 4,193.00 2,601,493
Mar 13, 2019 4,130.50 4,179.00 4,121.50 4,139.00 2,789,951
Mar 12, 2019 4,090.00 4,147.00 4,021.50 4,138.50 3,102,354
Mar 11, 2019 4,187.50 4,209.50 4,093.50 4,112.50 3,287,492
Mar 8, 2019 4,111.00 4,184.50 4,111.00 4,161.00 2,362,245
Mar 7, 2019 4,045.50 4,122.95 4,038.50 4,121.00 2,048,943
Mar 6, 2019 4,093.00 4,093.00 4,038.50 4,046.00 1,699,024
Mar 5, 2019 4,015.50 4,084.02 3,994.00 4,072.50 2,480,723
Mar 4, 2019 3,982.50 4,020.00 3,968.50 3,999.50 2,362,131
Mar 1, 2019 4,015.00 4,036.50 3,966.95 3,983.00 3,054,684
Feb 28, 2019 3,960.00 4,012.50 3,960.00 4,008.00 4,634,901
Feb 27, 2019 4,066.50 4,070.00 3,944.00 3,988.00 4,276,133
Feb 26, 2019 4,129.50 4,143.50 4,071.50 4,117.00 2,203,919
Feb 25, 2019 4,210.00 4,221.50 4,139.50 4,156.50 2,535,919
Feb 22, 2019 4,237.50 4,248.00 4,175.50 4,190.00 3,095,790
Feb 21, 2019 4,237.50 4,279.50 4,227.50 4,255.50 1,776,895
Feb 20, 2019 4,221.50 4,243.00 4,198.50 4,236.00 1,826,257
Feb 19, 2019 4,266.00 4,266.00 4,197.00 4,209.00 1,710,868
Feb 18, 2019 4,236.00 4,269.00 4,217.50 4,257.00 1,541,620
Feb 15, 2019 4,260.00 4,282.00 4,241.50 4,249.00 1,821,833
Feb 14, 2019 4,256.00 4,267.50 4,231.00 4,250.50 2,820,299
Feb 13, 2019 4,268.00 4,278.50 4,236.00 4,260.50 2,681,929
1 2 3 4 5 6
»
Showing 1 to 50 of 261
Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag

X Cookie Policy