1. Share Prices

  2. Unilever (ULVR)

 
 

Unilever Historic Prices

 
     
Download
Date Open High Low Close Volume
Aug 15, 2018 4,391.50 4,402.50 4,345.00 4,376.50 2,452,259
Aug 14, 2018 4,388.00 4,414.50 4,369.00 4,384.50 1,692,006
Aug 13, 2018 4,366.50 4,382.00 4,338.00 4,369.50 1,532,188
Aug 10, 2018 4,407.00 4,431.00 4,363.00 4,373.50 2,401,758
Aug 9, 2018 4,438.00 4,447.28 4,416.50 4,434.00 1,757,085
Aug 8, 2018 4,406.00 4,451.50 4,402.30 4,437.00 1,877,428
Aug 7, 2018 4,407.50 4,424.50 4,376.00 4,400.00 1,991,688
Aug 6, 2018 4,372.00 4,406.50 4,365.00 4,393.00 1,446,566
Aug 3, 2018 4,355.00 4,377.00 4,331.00 4,369.50 1,829,926
Aug 2, 2018 4,325.00 4,346.50 4,306.66 4,325.00 2,212,529
Aug 1, 2018 4,360.00 4,380.50 4,329.50 4,355.00 3,289,879
Jul 31, 2018 4,354.50 4,373.06 4,322.50 4,355.00 3,185,920
Jul 30, 2018 4,309.00 4,353.00 4,303.00 4,328.50 1,863,269
Jul 27, 2018 4,289.00 4,315.56 4,262.50 4,314.50 2,119,479
Jul 26, 2018 4,292.50 4,299.50 4,262.50 4,279.50 2,208,246
Jul 25, 2018 4,290.00 4,300.50 4,265.50 4,287.00 2,152,886
Jul 24, 2018 4,313.00 4,327.00 4,270.50 4,288.00 2,641,483
Jul 23, 2018 4,350.50 4,356.00 4,298.50 4,298.50 3,026,759
Jul 20, 2018 4,345.00 4,408.00 4,344.00 4,361.50 3,994,593
Jul 19, 2018 4,191.50 4,341.50 4,153.00 4,330.50 3,980,882
Jul 18, 2018 4,225.50 4,248.22 4,182.37 4,203.00 2,852,356
Jul 17, 2018 4,190.00 4,198.00 4,160.50 4,179.50 3,946,686
Jul 16, 2018 4,200.00 4,211.00 4,154.00 4,195.00 2,543,315
Jul 13, 2018 4,205.50 4,230.50 4,198.00 4,198.00 2,479,512
Jul 12, 2018 4,184.50 4,196.21 4,174.50 4,191.50 2,874,853
Jul 11, 2018 4,197.00 4,210.00 4,174.50 4,174.50 4,394,776
Jul 10, 2018 4,207.00 4,219.00 4,171.50 4,197.00 2,789,147
Jul 9, 2018 4,210.00 4,220.00 4,188.00 4,206.50 3,240,037
Jul 6, 2018 4,213.50 4,244.00 4,197.00 4,209.00 2,338,197
Jul 5, 2018 4,224.00 4,234.00 4,191.79 4,205.00 3,197,374
Jul 4, 2018 4,212.50 4,237.21 4,192.50 4,219.50 2,179,091
Jul 3, 2018 4,164.00 4,235.50 4,156.50 4,225.00 3,888,284
Jul 2, 2018 4,159.00 4,205.75 4,159.00 4,161.00 2,726,605
Jun 29, 2018 4,200.00 4,232.50 4,192.00 4,192.00 3,092,391
Jun 28, 2018 4,147.00 4,193.50 4,147.00 4,165.00 2,817,044
Jun 27, 2018 4,134.50 4,188.00 4,121.50 4,165.50 3,003,856
Jun 26, 2018 4,126.50 4,155.00 4,113.58 4,131.00 2,096,032
Jun 25, 2018 4,133.50 4,176.00 4,114.00 4,114.00 2,715,053
Jun 22, 2018 4,082.50 4,145.00 4,082.50 4,133.50 2,786,041
Jun 21, 2018 4,099.00 4,152.00 4,068.00 4,079.50 2,700,444
Jun 20, 2018 4,065.50 4,414.50 4,059.00 4,076.50 3,319,519
Jun 19, 2018 4,024.50 4,066.25 4,011.50 4,059.00 3,317,313
Jun 18, 2018 4,072.00 4,085.50 4,032.50 4,042.50 2,500,966
Jun 15, 2018 4,023.50 4,105.50 4,012.50 4,066.50 11,268,597
Jun 14, 2018 4,122.50 4,166.50 3,961.90 4,033.50 8,513,715
Jun 13, 2018 4,159.50 4,167.50 4,136.00 4,150.00 3,512,222
Jun 12, 2018 4,163.00 4,183.50 4,144.50 4,154.50 2,373,514
Jun 11, 2018 4,135.50 4,170.00 4,121.72 4,142.50 2,734,790
Jun 8, 2018 4,068.50 4,135.50 4,068.50 4,115.50 3,238,869
Jun 7, 2018 4,112.50 4,129.78 4,088.00 4,097.00 3,880,637
1 2 3 4 5 6
»
Showing 1 to 50 of 261
Shares Magazine Latest Issue Cover
Latest Issue:
16 Aug 2018 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag

X Cookie Policy