Shares Magazine
Unilever Trades
| Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value | Trade Type |
|---|---|---|---|---|---|---|---|
| Jul 22 2019, 17:09 | 5,037.45 | 1,301 | 5,027.00 | 5,032.00 | Buy | £65,537.22 | O |
| Jul 22 2019, 17:09 | 5,037.46 | 195 | 5,027.00 | 5,032.00 | Buy | £9,823.05 | O |
| Jul 22 2019, 17:09 | 5,037.47 | 391 | 5,027.00 | 5,032.00 | Buy | £19,696.51 | O |
| Jul 22 2019, 17:09 | 5,026.08 | 203 | 5,027.00 | 5,032.00 | Sell | £10,202.94 | O |
| Jul 22 2019, 17:09 | 5,026.29 | 300 | 5,027.00 | 5,032.00 | Sell | £15,078.87 | O |
| Jul 22 2019, 17:09 | 5,026.18 | 855 | 5,027.00 | 5,032.00 | Sell | £42,973.84 | O |
| Jul 22 2019, 16:44 | 5,019.28 | 9,568 | 5,027.00 | 5,031.00 | Sell | £480,244.71 | O |
| Jul 22 2019, 16:38 | 5,030.00 | 800 | 5,027.00 | 5,030.00 | Buy | £40,240.00 | PT |
| Jul 22 2019, 16:38 | 5,030.00 | 159 | 5,027.00 | 5,030.00 | Buy | £7,997.70 | PT |
| Jul 22 2019, 16:38 | 5,030.00 | 800 | 5,027.00 | 5,030.00 | Buy | £40,240.00 | PT |
| Jul 22 2019, 16:38 | 5,030.00 | 800 | 5,027.00 | 5,030.00 | Buy | £40,240.00 | PT |
| Jul 22 2019, 16:38 | 5,030.00 | 800 | 5,027.00 | 5,030.00 | Buy | £40,240.00 | PT |
| Jul 22 2019, 16:38 | 5,030.00 | 193 | 5,027.00 | 5,030.00 | Buy | £9,707.90 | PT |
| Jul 22 2019, 16:38 | 5,030.00 | 783 | 5,027.00 | 5,030.00 | Buy | £39,384.90 | PT |
| Jul 22 2019, 16:35 | 5,030.00 | 53 | 5,027.00 | 5,030.00 | Buy | £2,665.90 | PT |
| Jul 22 2019, 16:35 | 5,030.00 | 380,431 | 5,028.00 | 5,030.00 | Buy | £19,135,679.30 | UT |
| Jul 22 2019, 16:29 | 5,022.00 | 384 | 5,021.00 | 5,022.00 | Buy | £19,284.48 | AT |
| Jul 22 2019, 16:29 | 5,022.00 | 250 | 5,021.00 | 5,022.00 | Buy | £12,555.00 | AT |
| Jul 22 2019, 16:29 | 5,021.00 | 6 | 5,021.00 | 5,022.00 | Sell | £301.26 | AT |
| Jul 22 2019, 16:29 | 5,021.00 | 248 | 5,020.00 | 5,021.00 | Buy | £12,452.08 | AT |
| Jul 22 2019, 16:29 | 5,021.00 | 117 | 5,020.00 | 5,021.00 | Buy | £5,874.57 | AT |
| Jul 22 2019, 16:29 | 5,021.00 | 90 | 5,020.00 | 5,021.00 | Buy | £4,518.90 | AT |
| Jul 22 2019, 16:29 | 5,021.00 | 2 | 5,020.00 | 5,021.00 | Buy | £100.42 | AT |
| Jul 22 2019, 16:29 | 5,020.00 | 67 | 5,020.00 | 5,021.00 | Sell | £3,363.40 | AT |
| Jul 22 2019, 16:29 | 5,020.00 | 94 | 5,020.00 | 5,021.00 | Sell | £4,718.80 | AT |
| Jul 22 2019, 16:29 | 5,020.00 | 114 | 5,020.00 | 5,021.00 | Sell | £5,722.80 | AT |
| Jul 22 2019, 16:29 | 5,020.00 | 250 | 5,020.00 | 5,021.00 | Sell | £12,550.00 | AT |
| Jul 22 2019, 16:29 | 5,021.00 | 32 | 5,021.00 | 5,022.00 | Sell | £1,606.72 | AT |
| Jul 22 2019, 16:29 | 5,021.00 | 100 | 5,021.00 | 5,022.00 | Sell | £5,021.00 | AT |
| Jul 22 2019, 16:29 | 5,021.00 | 25 | 5,021.00 | 5,022.00 | Sell | £1,255.25 | AT |
| Jul 22 2019, 16:29 | 5,021.00 | 101 | 5,021.00 | 5,022.00 | Sell | £5,071.21 | AT |
| Jul 22 2019, 16:29 | 5,021.00 | 390 | 5,020.00 | 5,021.00 | Buy | £19,581.90 | AT |
| Jul 22 2019, 16:29 | 5,021.00 | 24 | 5,021.00 | 5,022.00 | Sell | £1,205.04 | AT |
| Jul 22 2019, 16:29 | 5,021.00 | 70 | 5,021.00 | 5,022.00 | Sell | £3,514.70 | AT |
| Jul 22 2019, 16:29 | 5,021.00 | 76 | 5,021.00 | 5,022.00 | Sell | £3,815.96 | AT |
| Jul 22 2019, 16:29 | 5,021.00 | 250 | 5,021.00 | 5,022.00 | Sell | £12,552.50 | AT |
| Jul 22 2019, 16:29 | 5,021.00 | 46 | 5,021.00 | 5,022.00 | Sell | £2,309.66 | AT |
| Jul 22 2019, 16:29 | 5,021.00 | 51 | 5,021.00 | 5,022.00 | Sell | £2,560.71 | AT |
| Jul 22 2019, 16:29 | 5,021.00 | 48 | 5,021.00 | 5,022.00 | Sell | £2,410.08 | AT |
| Jul 22 2019, 16:29 | 5,022.00 | 3 | 5,021.00 | 5,022.00 | Buy | £150.66 | O |
| Jul 22 2019, 16:29 | 5,021.00 | 131 | 5,021.00 | 5,022.00 | Sell | £6,577.51 | AT |
| Jul 22 2019, 16:29 | 5,022.00 | 178 | 5,021.00 | 5,022.00 | Buy | £8,939.16 | AT |
| Jul 22 2019, 16:29 | 5,022.00 | 322 | 5,021.00 | 5,022.00 | Buy | £16,170.84 | AT |
| Jul 22 2019, 16:29 | 5,021.00 | 10 | 5,021.00 | 5,022.00 | Sell | £502.10 | AT |
| Jul 22 2019, 16:29 | 5,021.00 | 56 | 5,020.00 | 5,021.00 | Buy | £2,811.76 | AT |
| Jul 22 2019, 16:29 | 5,021.00 | 120 | 5,020.00 | 5,021.00 | Buy | £6,025.20 | AT |
| Jul 22 2019, 16:29 | 5,021.00 | 24 | 5,020.00 | 5,021.00 | Buy | £1,205.04 | AT |
| Jul 22 2019, 16:29 | 5,021.00 | 247 | 5,020.00 | 5,021.00 | Buy | £12,401.87 | AT |
| Jul 22 2019, 16:29 | 5,021.00 | 24 | 5,021.00 | 5,022.00 | Sell | £1,205.04 | AT |
| Jul 22 2019, 16:29 | 5,021.00 | 55 | 5,021.00 | 5,022.00 | Sell | £2,761.55 | AT |
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.
