Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Unilever Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2020, 16:50 4,119.00 71 4,115.00 4,119.00 Buy £2,924.49 O
May 22 2020, 16:50 4,119.00 628 4,115.00 4,119.00 Buy £25,867.32 O
May 22 2020, 16:35 4,115.00 653,578 4,115.00 4,116.00 Sell £26,894,734.7 UT
May 22 2020, 16:29 4,125.00 300 4,123.00 4,125.00 Buy £12,375.0000 AT
May 22 2020, 16:29 4,124.00 22 4,124.00 4,126.00 Sell £907.28 AT
May 22 2020, 16:29 4,125.00 60 4,123.00 4,125.00 Buy £2,475.000 AT
May 22 2020, 16:29 4,124.00 296 4,122.00 4,124.00 Buy £12,207.04 AT
May 22 2020, 16:29 4,123.00 26 4,123.00 4,125.00 Sell £1,071.98 AT
May 22 2020, 16:29 4,123.00 23 4,123.00 4,125.00 Sell £948.29 AT
May 22 2020, 16:29 4,122.00 15 4,122.00 4,125.00 Sell £618.3 AT
May 22 2020, 16:29 4,123.00 191 4,123.00 4,125.00 Sell £7,874.93 AT
May 22 2020, 16:29 4,124.00 260 4,122.00 4,124.00 Buy £10,722.4 AT
May 22 2020, 16:29 4,124.00 22 4,122.00 4,124.00 Buy £907.28 AT
May 22 2020, 16:29 4,124.00 278 4,123.00 4,124.00 Buy £11,464.72 AT
May 22 2020, 16:29 4,123.00 22 4,123.00 4,125.00 Sell £907.06 AT
May 22 2020, 16:29 4,124.00 22 4,123.00 4,124.00 Buy £907.28 AT
May 22 2020, 16:29 4,125.00 86 4,123.00 4,125.00 Buy £3,547.5 O
May 22 2020, 16:29 4,124.00 13 4,124.00 4,126.00 Sell £536.12 AT
May 22 2020, 16:29 4,124.00 151 4,124.00 4,126.00 Sell £6,227.24 AT
May 22 2020, 16:29 4,125.00 29 4,125.00 4,126.00 Sell £1,196.25 AT
May 22 2020, 16:29 4,124.00 15 4,123.00 4,124.00 Buy £618.6 AT
May 22 2020, 16:29 4,125.00 2 4,125.00 4,126.00 Sell £82.5 AT
May 22 2020, 16:29 4,123.00 10 4,123.00 4,125.00 Sell £412.3 AT
May 22 2020, 16:29 4,124.00 86 4,124.00 4,126.00 Sell £3,546.64 AT
May 22 2020, 16:29 4,126.00 36 4,123.00 4,126.00 Buy £1,485.36 O
May 22 2020, 16:29 4,125.00 240 4,125.00 4,126.00 Sell £9,900.000 AT
May 22 2020, 16:29 4,125.00 60 4,124.00 4,125.00 Buy £2,475.000 AT
May 22 2020, 16:29 4,125.00 24 4,125.00 4,126.00 Sell £990.00 AT
May 22 2020, 16:29 4,126.00 13 4,126.00 4,128.00 Sell £536.38 AT
May 22 2020, 16:29 4,127.00 99 4,125.00 4,127.00 Buy £4,085.73 AT
May 22 2020, 16:29 4,126.00 11 4,126.00 4,128.00 Sell £453.86 AT
May 22 2020, 16:29 4,127.00 58 4,126.00 4,127.00 Buy £2,393.66 AT
May 22 2020, 16:29 4,127.00 26 4,125.00 4,127.00 Buy £1,073.02 AT
May 22 2020, 16:29 4,127.00 186 4,125.00 4,127.00 Buy £7,676.22 AT
May 22 2020, 16:29 4,125.00 14 4,125.00 4,127.00 Sell £577.5 AT
May 22 2020, 16:29 4,126.00 213 4,126.00 4,128.00 Sell £8,788.38 AT
May 22 2020, 16:29 4,125.00 18 4,125.00 4,127.00 Sell £742.5 AT
May 22 2020, 16:29 4,125.00 27 4,125.00 4,127.00 Sell £1,113.75 AT
May 22 2020, 16:29 4,125.00 12 4,125.00 4,127.00 Sell £495.00 AT
May 22 2020, 16:29 4,127.00 20 4,127.00 4,128.00 Sell £825.4 AT
May 22 2020, 16:29 4,128.00 248 4,126.00 4,128.00 Buy £10,237.44 AT
May 22 2020, 16:29 4,127.00 30 4,127.00 4,128.00 Sell £1,238.1 AT
May 22 2020, 16:29 4,127.00 111 4,127.00 4,128.00 Sell £4,580.97 AT
May 22 2020, 16:29 4,127.00 26 4,127.00 4,128.00 Sell £1,073.02 AT
May 22 2020, 16:29 4,127.00 1 4,127.00 4,128.00 Sell £41.27 AT
May 22 2020, 16:29 4,126.00 10 4,126.00 4,127.00 Sell £412.6 AT
May 22 2020, 16:29 4,127.00 40 4,127.00 4,128.00 Sell £1,650.8 AT
May 22 2020, 16:29 4,126.00 16 4,126.00 4,127.00 Sell £660.16 AT
May 22 2020, 16:29 4,127.00 6 4,126.00 4,127.00 Buy £247.62 AT
May 22 2020, 16:29 4,128.00 98 4,127.00 4,128.00 Buy £4,045.44 AT
Showing 1 to 50 of 44,718
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.