3,847.00p+28.00 (+0.73%)21 Oct 2021, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Unilever PLC Trades

DateTimePriceQuantityValue
Oct 21, 202108:04:563,847.50p150£5,771.25
Oct 21, 202108:04:533,847.00p60£2,308.20
Oct 21, 202108:04:533,847.00p150£5,770.50
Oct 21, 202108:04:513,846.00p20£769.20
Oct 21, 202108:04:483,846.00p10£384.60
Oct 21, 202108:04:473,847.50p125£4,809.38
Oct 21, 202108:04:473,847.50p25£961.88
Oct 21, 202108:04:473,847.00p16£615.52
Oct 21, 202108:04:473,847.00p134£5,154.98
Oct 21, 202108:04:463,843.00p10£384.30
Oct 21, 202108:04:273,842.50p9£345.83
Oct 21, 202108:04:273,843.00p170£6,533.10
Oct 21, 202108:04:273,843.50p59£2,267.67
Oct 21, 202108:04:273,843.50p65£2,498.28
Oct 21, 202108:04:273,843.50p102£3,920.37
Oct 21, 202108:04:273,843.50p59£2,267.67
Oct 21, 202108:04:273,843.50p150£5,765.25
Oct 21, 202108:04:253,844.50p82£3,152.49
Oct 21, 202108:04:253,844.50p150£5,766.75
Oct 21, 202108:04:243,842.60p78£2,997.23
Oct 21, 202108:04:193,842.50p141£5,417.93
Oct 21, 202108:04:193,845.00p503£19,340.35
Oct 21, 202108:04:193,845.00p97£3,729.65
Oct 21, 202108:04:193,845.00p150£5,767.50
Oct 21, 202108:04:193,843.00p161£6,187.23
Oct 21, 202108:04:193,843.00p17£653.31
Oct 21, 202108:04:193,843.00p32£1,229.76
Oct 21, 202108:04:163,842.18p64£2,459.00
Oct 21, 202108:04:093,842.50p65£2,497.63
Oct 21, 202108:04:093,842.50p58£2,228.65
Oct 21, 202108:04:093,842.50p150£5,763.75
Oct 21, 202108:04:093,842.50p400£15,370.00
Oct 21, 202108:04:093,842.50p89£3,419.83
Oct 21, 202108:04:053,846.42p2,586£99,468.53
Oct 21, 202108:04:053,842.50p140£5,379.50
Oct 21, 202108:04:053,842.50p10£384.25
Oct 21, 202108:04:033,844.00p500£19,220.00
Oct 21, 202108:04:033,844.00p49£1,883.56
Oct 21, 202108:04:033,844.00p150£5,766.00
Oct 21, 202108:04:033,844.50p49£1,883.81
Oct 21, 202108:04:033,845.00p49£1,884.05
Oct 21, 202108:04:033,845.50p150£5,768.25
Oct 21, 202108:04:033,846.50p49£1,884.79
Oct 21, 202108:04:033,845.50p241£9,267.66
Oct 21, 202108:04:033,845.50p51£1,961.21
Oct 21, 202108:04:033,846.00p34£1,307.64
Oct 21, 202108:04:033,846.00p15£576.90
Oct 21, 202108:04:033,846.00p150£5,769.00
Oct 21, 202108:04:013,849.50p37£1,424.32
Oct 21, 202108:04:013,849.50p6£230.97