Unilever Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 23 2019, 16:35 4,527.50 731,458 4,527.50 4,528.00 Sell £33,116,760.95 UT
Apr 23 2019, 16:29 4,525.00 366 4,524.00 4,525.00 Buy £16,561.50 AT
Apr 23 2019, 16:29 4,525.00 327 4,525.00 4,525.50 Sell £14,796.75 AT
Apr 23 2019, 16:29 4,525.00 296 4,525.00 4,525.50 Sell £13,394.00 AT
Apr 23 2019, 16:29 4,525.00 366 4,524.00 4,525.00 Buy £16,561.50 AT
Apr 23 2019, 16:29 4,525.00 2 4,525.00 4,526.00 Sell £90.50 AT
Apr 23 2019, 16:29 4,525.00 73 4,525.00 4,525.50 Sell £3,303.25 AT
Apr 23 2019, 16:29 4,525.00 76 4,525.00 4,525.50 Sell £3,439.00 AT
Apr 23 2019, 16:29 4,526.00 61 4,525.50 4,526.00 Buy £2,760.86 AT
Apr 23 2019, 16:29 4,525.00 50 4,525.00 4,526.00 Sell £2,262.50 AT
Apr 23 2019, 16:29 4,525.00 90 4,525.00 4,525.50 Sell £4,072.50 AT
Apr 23 2019, 16:29 4,525.50 32 4,525.50 4,526.00 Sell £1,448.16 AT
Apr 23 2019, 16:29 4,525.50 101 4,525.50 4,526.00 Sell £4,570.76 AT
Apr 23 2019, 16:29 4,525.50 1 4,525.50 4,526.00 Sell £45.26 AT
Apr 23 2019, 16:29 4,526.00 148 4,525.50 4,526.00 Buy £6,698.48 AT
Apr 23 2019, 16:29 4,526.00 36 4,525.50 4,526.00 Buy £1,629.36 AT
Apr 23 2019, 16:29 4,526.00 17 4,525.50 4,526.00 Buy £769.42 AT
Apr 23 2019, 16:29 4,526.00 250 4,525.50 4,526.00 Buy £11,315.00 AT
Apr 23 2019, 16:29 4,526.00 25 4,525.50 4,526.00 Buy £1,131.50 O
Apr 23 2019, 16:29 4,525.50 36 4,525.00 4,525.50 Buy £1,629.18 AT
Apr 23 2019, 16:29 4,525.50 92 4,525.00 4,525.50 Buy £4,163.46 AT
Apr 23 2019, 16:29 4,525.50 36 4,525.00 4,525.50 Buy £1,629.18 AT
Apr 23 2019, 16:29 4,525.00 85 4,525.00 4,525.50 Sell £3,846.25 AT
Apr 23 2019, 16:29 4,525.50 5 4,525.00 4,525.50 Buy £226.28 AT
Apr 23 2019, 16:29 4,525.50 130 4,525.00 4,525.50 Buy £5,883.15 AT
Apr 23 2019, 16:29 4,525.50 90 4,525.50 4,526.00 Sell £4,072.95 AT
Apr 23 2019, 16:29 4,525.50 70 4,525.00 4,525.50 Buy £3,167.85 AT
Apr 23 2019, 16:29 4,525.50 250 4,525.00 4,525.50 Buy £11,313.75 AT
Apr 23 2019, 16:29 4,525.50 40 4,525.50 4,526.00 Sell £1,810.20 AT
Apr 23 2019, 16:29 4,526.00 250 4,525.50 4,526.00 Buy £11,315.00 AT
Apr 23 2019, 16:29 4,526.00 97 4,525.50 4,526.00 Buy £4,390.22 AT
Apr 23 2019, 16:29 4,525.50 72 4,525.50 4,526.00 Sell £3,258.36 O
Apr 23 2019, 16:29 4,525.00 35 4,525.00 4,526.00 Sell £1,583.75 AT
Apr 23 2019, 16:29 4,525.50 26 4,525.50 4,526.00 Sell £1,176.63 AT
Apr 23 2019, 16:29 4,525.50 34 4,525.50 4,526.00 Sell £1,538.67 AT
Apr 23 2019, 16:29 4,525.50 1 4,525.50 4,526.00 Sell £45.26 AT
Apr 23 2019, 16:29 4,525.50 13 4,525.50 4,526.00 Sell £588.32 AT
Apr 23 2019, 16:29 4,525.50 85 4,525.50 4,526.50 Sell £3,846.68 AT
Apr 23 2019, 16:29 4,526.00 298 4,525.50 4,526.00 Buy £13,487.48 AT
Apr 23 2019, 16:29 4,526.00 162 4,525.50 4,526.00 Buy £7,332.12 AT
Apr 23 2019, 16:29 4,526.00 202 4,525.50 4,526.00 Buy £9,142.52 AT
Apr 23 2019, 16:29 4,526.00 52 4,525.50 4,526.00 Buy £2,353.52 AT
Apr 23 2019, 16:29 4,525.50 250 4,525.50 4,526.00 Sell £11,313.75 AT
Apr 23 2019, 16:29 4,525.50 162 4,525.00 4,525.50 Buy £7,331.31 AT
Apr 23 2019, 16:29 4,525.50 250 4,525.50 4,526.00 Sell £11,313.75 AT
Apr 23 2019, 16:29 4,525.50 250 4,525.50 4,526.00 Sell £11,313.75 AT
Apr 23 2019, 16:29 4,525.50 298 4,525.00 4,525.50 Buy £13,485.99 AT
Apr 23 2019, 16:29 4,525.50 1 4,525.00 4,525.50 Buy £45.26 AT
Apr 23 2019, 16:29 4,525.50 228 4,525.50 4,526.00 Sell £10,318.14 AT
Apr 23 2019, 16:29 4,525.50 202 4,525.00 4,525.50 Buy £9,141.51 AT
Showing 1 to 50 of 39,373
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.