Unilever Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 22 2019, 17:09 5,037.45 1,301 5,027.00 5,032.00 Buy £65,537.22 O
Jul 22 2019, 17:09 5,037.46 195 5,027.00 5,032.00 Buy £9,823.05 O
Jul 22 2019, 17:09 5,037.47 391 5,027.00 5,032.00 Buy £19,696.51 O
Jul 22 2019, 17:09 5,026.08 203 5,027.00 5,032.00 Sell £10,202.94 O
Jul 22 2019, 17:09 5,026.29 300 5,027.00 5,032.00 Sell £15,078.87 O
Jul 22 2019, 17:09 5,026.18 855 5,027.00 5,032.00 Sell £42,973.84 O
Jul 22 2019, 16:44 5,019.28 9,568 5,027.00 5,031.00 Sell £480,244.71 O
Jul 22 2019, 16:38 5,030.00 800 5,027.00 5,030.00 Buy £40,240.00 PT
Jul 22 2019, 16:38 5,030.00 159 5,027.00 5,030.00 Buy £7,997.70 PT
Jul 22 2019, 16:38 5,030.00 800 5,027.00 5,030.00 Buy £40,240.00 PT
Jul 22 2019, 16:38 5,030.00 800 5,027.00 5,030.00 Buy £40,240.00 PT
Jul 22 2019, 16:38 5,030.00 800 5,027.00 5,030.00 Buy £40,240.00 PT
Jul 22 2019, 16:38 5,030.00 193 5,027.00 5,030.00 Buy £9,707.90 PT
Jul 22 2019, 16:38 5,030.00 783 5,027.00 5,030.00 Buy £39,384.90 PT
Jul 22 2019, 16:35 5,030.00 53 5,027.00 5,030.00 Buy £2,665.90 PT
Jul 22 2019, 16:35 5,030.00 380,431 5,028.00 5,030.00 Buy £19,135,679.30 UT
Jul 22 2019, 16:29 5,022.00 384 5,021.00 5,022.00 Buy £19,284.48 AT
Jul 22 2019, 16:29 5,022.00 250 5,021.00 5,022.00 Buy £12,555.00 AT
Jul 22 2019, 16:29 5,021.00 6 5,021.00 5,022.00 Sell £301.26 AT
Jul 22 2019, 16:29 5,021.00 248 5,020.00 5,021.00 Buy £12,452.08 AT
Jul 22 2019, 16:29 5,021.00 117 5,020.00 5,021.00 Buy £5,874.57 AT
Jul 22 2019, 16:29 5,021.00 90 5,020.00 5,021.00 Buy £4,518.90 AT
Jul 22 2019, 16:29 5,021.00 2 5,020.00 5,021.00 Buy £100.42 AT
Jul 22 2019, 16:29 5,020.00 67 5,020.00 5,021.00 Sell £3,363.40 AT
Jul 22 2019, 16:29 5,020.00 94 5,020.00 5,021.00 Sell £4,718.80 AT
Jul 22 2019, 16:29 5,020.00 114 5,020.00 5,021.00 Sell £5,722.80 AT
Jul 22 2019, 16:29 5,020.00 250 5,020.00 5,021.00 Sell £12,550.00 AT
Jul 22 2019, 16:29 5,021.00 32 5,021.00 5,022.00 Sell £1,606.72 AT
Jul 22 2019, 16:29 5,021.00 100 5,021.00 5,022.00 Sell £5,021.00 AT
Jul 22 2019, 16:29 5,021.00 25 5,021.00 5,022.00 Sell £1,255.25 AT
Jul 22 2019, 16:29 5,021.00 101 5,021.00 5,022.00 Sell £5,071.21 AT
Jul 22 2019, 16:29 5,021.00 390 5,020.00 5,021.00 Buy £19,581.90 AT
Jul 22 2019, 16:29 5,021.00 24 5,021.00 5,022.00 Sell £1,205.04 AT
Jul 22 2019, 16:29 5,021.00 70 5,021.00 5,022.00 Sell £3,514.70 AT
Jul 22 2019, 16:29 5,021.00 76 5,021.00 5,022.00 Sell £3,815.96 AT
Jul 22 2019, 16:29 5,021.00 250 5,021.00 5,022.00 Sell £12,552.50 AT
Jul 22 2019, 16:29 5,021.00 46 5,021.00 5,022.00 Sell £2,309.66 AT
Jul 22 2019, 16:29 5,021.00 51 5,021.00 5,022.00 Sell £2,560.71 AT
Jul 22 2019, 16:29 5,021.00 48 5,021.00 5,022.00 Sell £2,410.08 AT
Jul 22 2019, 16:29 5,022.00 3 5,021.00 5,022.00 Buy £150.66 O
Jul 22 2019, 16:29 5,021.00 131 5,021.00 5,022.00 Sell £6,577.51 AT
Jul 22 2019, 16:29 5,022.00 178 5,021.00 5,022.00 Buy £8,939.16 AT
Jul 22 2019, 16:29 5,022.00 322 5,021.00 5,022.00 Buy £16,170.84 AT
Jul 22 2019, 16:29 5,021.00 10 5,021.00 5,022.00 Sell £502.10 AT
Jul 22 2019, 16:29 5,021.00 56 5,020.00 5,021.00 Buy £2,811.76 AT
Jul 22 2019, 16:29 5,021.00 120 5,020.00 5,021.00 Buy £6,025.20 AT
Jul 22 2019, 16:29 5,021.00 24 5,020.00 5,021.00 Buy £1,205.04 AT
Jul 22 2019, 16:29 5,021.00 247 5,020.00 5,021.00 Buy £12,401.87 AT
Jul 22 2019, 16:29 5,021.00 24 5,021.00 5,022.00 Sell £1,205.04 AT
Jul 22 2019, 16:29 5,021.00 55 5,021.00 5,022.00 Sell £2,761.55 AT
Showing 1 to 50 of 45,420
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.