1. Share Prices

  2. Unilever PLC (ULVR)

3,759.00p-11.00 (-0.29%)16 Apr 2024, 10:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unilever PLC Trades

DateTimePriceQuantityValue
Apr 16, 202410:54:163,759.00p462£17,366.58
Apr 16, 202410:54:123,759.00p40£1,503.60
Apr 16, 202410:54:023,758.80p2,272£85,399.94
Apr 16, 202410:53:333,758.45p41£1,540.96
Apr 16, 202410:53:323,759.00p92£3,458.28
Apr 16, 202410:53:323,759.00p73£2,744.07
Apr 16, 202410:53:323,759.00p19£714.21
Apr 16, 202410:53:323,759.00p209£7,856.31
Apr 16, 202410:53:323,759.00p192£7,217.28
Apr 16, 202410:53:283,759.00p28£1,052.52
Apr 16, 202410:53:283,759.00p385£14,472.15
Apr 16, 202410:53:283,759.00p92£3,458.28
Apr 16, 202410:53:283,759.00p92£3,458.28
Apr 16, 202410:53:283,759.00p189£7,104.51
Apr 16, 202410:53:283,759.00p110£4,134.90
Apr 16, 202410:53:223,758.00p209£7,854.22
Apr 16, 202410:53:223,758.00p192£7,215.36
Apr 16, 202410:53:223,758.00p32£1,202.56
Apr 16, 202410:53:213,758.00p192£7,215.36
Apr 16, 202410:53:213,758.00p181£6,801.98
Apr 16, 202410:53:213,758.00p147£5,524.26
Apr 16, 202410:53:213,758.00p197£7,403.26
Apr 16, 202410:52:423,757.00p49£1,840.93
Apr 16, 202410:52:423,757.00p66£2,479.62
Apr 16, 202410:52:413,757.00p191£7,175.87
Apr 16, 202410:52:413,757.00p192£7,213.44
Apr 16, 202410:52:413,757.00p209£7,852.13
Apr 16, 202410:52:413,757.00p142£5,334.94
Apr 16, 202410:52:403,757.00p138£5,184.66
Apr 16, 202410:52:223,757.00p114£4,282.98
Apr 16, 202410:52:223,757.00p112£4,207.84
Apr 16, 202410:52:213,757.00p191£7,175.87
Apr 16, 202410:52:213,757.00p209£7,852.13
Apr 16, 202410:52:213,757.00p192£7,213.44
Apr 16, 202410:52:033,758.00p29£1,089.82
Apr 16, 202410:52:033,758.00p192£7,215.36
Apr 16, 202410:52:033,758.00p112£4,208.96
Apr 16, 202410:51:453,758.00p100£3,758.00
Apr 16, 202410:51:353,758.00p209£7,854.22
Apr 16, 202410:51:353,757.00p55£2,066.35
Apr 16, 202410:51:353,757.00p100£3,757.00
Apr 16, 202410:51:353,757.00p124£4,658.68
Apr 16, 202410:51:353,758.00p191£7,177.78
Apr 16, 202410:51:353,757.00p17£638.69
Apr 16, 202410:51:353,757.00p213£8,002.41
Apr 16, 202410:51:353,757.00p141£5,297.37
Apr 16, 202410:51:353,757.00p329£12,360.53
Apr 16, 202410:51:353,757.00p482£18,108.74
Apr 16, 202410:51:353,757.00p167£6,274.19
Apr 16, 202410:51:353,757.00p660£24,796.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,066.003.90
Plus500 LTD2,016.001.87
Centamin PLC128.411.67
Octopus Renewables Infrastructure Trust PLC70.131.64
Wood Group (John) PLC141.700.93
Bakkavor Group PLC116.000.87

Fallers

CompanyPrice% Chg
Dr. Martens PLC66.44-30.03
Auction Technology Group PLC522.75-16.09
Qinetiq Group PLC330.76-7.56
Tui AG584.00-4.89
Oxford Instruments PLC2,000.00-4.31
Hays PLC88.80-4.00