Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Unilever Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 18 2019, 13:54 4,610.50 62 4,610.50 4,611.00 Sell £2,858.51 AT
Oct 18 2019, 13:54 4,610.50 100 4,610.50 4,611.00 Sell £4,610.50 AT
Oct 18 2019, 13:54 4,610.00 138 4,610.00 4,611.00 Sell £6,361.80 AT
Oct 18 2019, 13:54 4,610.50 58 4,610.00 4,610.50 Buy £2,674.09 AT
Oct 18 2019, 13:54 4,610.50 72 4,610.00 4,610.50 Buy £3,319.56 AT
Oct 18 2019, 13:54 4,610.50 250 4,610.50 4,611.00 Sell £11,526.25 AT
Oct 18 2019, 13:54 4,610.50 100 4,610.50 4,611.00 Sell £4,610.50 AT
Oct 18 2019, 13:54 4,611.50 82 4,610.50 4,611.50 Buy £3,781.43 AT
Oct 18 2019, 13:54 4,611.00 82 4,610.50 4,611.00 Buy £3,781.02 AT
Oct 18 2019, 13:54 4,610.50 130 4,610.50 4,611.50 Sell £5,993.65 AT
Oct 18 2019, 13:54 4,611.00 120 4,611.00 4,611.50 Sell £5,533.20 AT
Oct 18 2019, 13:54 4,610.50 249 4,610.50 4,611.00 Sell £11,480.15 AT
Oct 18 2019, 13:53 4,612.50 4 4,612.00 4,612.50 Buy £184.50 AT
Oct 18 2019, 13:53 4,612.00 91 4,611.50 4,612.00 Buy £4,196.92 AT
Oct 18 2019, 13:53 4,612.00 130 4,611.50 4,612.00 Buy £5,995.60 AT
Oct 18 2019, 13:53 4,611.00 130 4,611.00 4,612.50 Sell £5,994.30 AT
Oct 18 2019, 13:53 4,612.00 250 4,612.00 4,612.50 Sell £11,530.00 AT
Oct 18 2019, 13:53 4,612.00 92 4,612.00 4,613.00 Sell £4,243.04 AT
Oct 18 2019, 13:53 4,613.00 195 4,613.00 4,613.50 Sell £8,995.35 AT
Oct 18 2019, 13:53 4,613.50 508 4,613.00 4,613.50 Buy £23,436.58 O
Oct 18 2019, 13:53 4,612.50 86 4,612.50 4,613.50 Sell £3,966.75 AT
Oct 18 2019, 13:53 4,613.50 181 4,613.00 4,613.50 Buy £8,350.44 AT
Oct 18 2019, 13:53 4,613.50 70 4,613.00 4,613.50 Buy £3,229.45 AT
Oct 18 2019, 13:53 4,613.50 66 4,613.00 4,613.50 Buy £3,044.91 AT
Oct 18 2019, 13:53 4,613.50 227 4,613.00 4,613.50 Buy £10,472.65 AT
Oct 18 2019, 13:53 4,613.50 8 4,613.00 4,613.50 Buy £369.08 AT
Oct 18 2019, 13:53 4,614.00 92 4,614.00 4,614.50 Sell £4,244.88 AT
Oct 18 2019, 13:53 4,614.00 31 4,613.50 4,614.00 Buy £1,430.34 AT
Oct 18 2019, 13:53 4,614.50 167 4,613.50 4,614.50 Buy £7,706.22 AT
Oct 18 2019, 13:53 4,613.50 107 4,613.50 4,614.50 Sell £4,936.45 AT
Oct 18 2019, 13:53 4,614.50 37 4,613.50 4,614.50 Buy £1,707.37 AT
Oct 18 2019, 13:53 4,614.50 58 4,613.50 4,614.50 Buy £2,676.41 AT
Oct 18 2019, 13:53 4,614.50 57 4,614.00 4,614.50 Buy £2,630.27 AT
Oct 18 2019, 13:53 4,614.50 150 4,614.00 4,614.50 Buy £6,921.75 AT
Oct 18 2019, 13:53 4,614.50 132 4,614.50 4,615.00 Sell £6,091.14 AT
Oct 18 2019, 13:53 4,614.50 20 4,613.50 4,614.50 Buy £922.90 AT
Oct 18 2019, 13:53 4,614.50 60 4,613.50 4,614.50 Buy £2,768.70 AT
Oct 18 2019, 13:53 4,614.50 83 4,614.00 4,614.50 Buy £3,830.04 AT
Oct 18 2019, 13:53 4,614.00 130 4,613.50 4,614.00 Buy £5,998.20 AT
Oct 18 2019, 13:53 4,614.50 75 4,613.50 4,614.50 Buy £3,460.88 AT
Oct 18 2019, 13:53 4,613.50 139 4,613.50 4,614.00 Sell £6,412.77 AT
Oct 18 2019, 13:53 4,613.50 27 4,613.00 4,613.50 Buy £1,245.65 AT
Oct 18 2019, 13:53 4,613.50 78 4,613.00 4,613.50 Buy £3,598.53 AT
Oct 18 2019, 13:53 4,613.50 381 4,613.00 4,613.50 Buy £17,577.44 AT
Oct 18 2019, 13:53 4,613.00 282 4,612.50 4,613.00 Buy £13,008.66 AT
Oct 18 2019, 13:53 4,613.00 71 4,612.50 4,613.00 Buy £3,275.23 AT
Oct 18 2019, 13:53 4,613.00 48 4,613.00 4,613.50 Sell £2,214.24 AT
Oct 18 2019, 13:53 4,612.50 22 4,612.50 4,613.00 Sell £1,014.75 AT
Oct 18 2019, 13:53 4,613.00 66 4,612.50 4,613.00 Buy £3,044.58 AT
Oct 18 2019, 13:53 4,613.00 127 4,613.00 4,613.50 Sell £5,858.51 AT
Showing 1 to 50 of 82,000
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.