Shares Magazine
3,847.00p+28.00 (+0.73%)21 Oct 2021, 08:04
Unilever PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 21, 2021 | 08:04:56 | 3,847.50p | 150 | £5,771.25 |
| Oct 21, 2021 | 08:04:53 | 3,847.00p | 60 | £2,308.20 |
| Oct 21, 2021 | 08:04:53 | 3,847.00p | 150 | £5,770.50 |
| Oct 21, 2021 | 08:04:51 | 3,846.00p | 20 | £769.20 |
| Oct 21, 2021 | 08:04:48 | 3,846.00p | 10 | £384.60 |
| Oct 21, 2021 | 08:04:47 | 3,847.50p | 125 | £4,809.38 |
| Oct 21, 2021 | 08:04:47 | 3,847.50p | 25 | £961.88 |
| Oct 21, 2021 | 08:04:47 | 3,847.00p | 16 | £615.52 |
| Oct 21, 2021 | 08:04:47 | 3,847.00p | 134 | £5,154.98 |
| Oct 21, 2021 | 08:04:46 | 3,843.00p | 10 | £384.30 |
| Oct 21, 2021 | 08:04:27 | 3,842.50p | 9 | £345.83 |
| Oct 21, 2021 | 08:04:27 | 3,843.00p | 170 | £6,533.10 |
| Oct 21, 2021 | 08:04:27 | 3,843.50p | 59 | £2,267.67 |
| Oct 21, 2021 | 08:04:27 | 3,843.50p | 65 | £2,498.28 |
| Oct 21, 2021 | 08:04:27 | 3,843.50p | 102 | £3,920.37 |
| Oct 21, 2021 | 08:04:27 | 3,843.50p | 59 | £2,267.67 |
| Oct 21, 2021 | 08:04:27 | 3,843.50p | 150 | £5,765.25 |
| Oct 21, 2021 | 08:04:25 | 3,844.50p | 82 | £3,152.49 |
| Oct 21, 2021 | 08:04:25 | 3,844.50p | 150 | £5,766.75 |
| Oct 21, 2021 | 08:04:24 | 3,842.60p | 78 | £2,997.23 |
| Oct 21, 2021 | 08:04:19 | 3,842.50p | 141 | £5,417.93 |
| Oct 21, 2021 | 08:04:19 | 3,845.00p | 503 | £19,340.35 |
| Oct 21, 2021 | 08:04:19 | 3,845.00p | 97 | £3,729.65 |
| Oct 21, 2021 | 08:04:19 | 3,845.00p | 150 | £5,767.50 |
| Oct 21, 2021 | 08:04:19 | 3,843.00p | 161 | £6,187.23 |
| Oct 21, 2021 | 08:04:19 | 3,843.00p | 17 | £653.31 |
| Oct 21, 2021 | 08:04:19 | 3,843.00p | 32 | £1,229.76 |
| Oct 21, 2021 | 08:04:16 | 3,842.18p | 64 | £2,459.00 |
| Oct 21, 2021 | 08:04:09 | 3,842.50p | 65 | £2,497.63 |
| Oct 21, 2021 | 08:04:09 | 3,842.50p | 58 | £2,228.65 |
| Oct 21, 2021 | 08:04:09 | 3,842.50p | 150 | £5,763.75 |
| Oct 21, 2021 | 08:04:09 | 3,842.50p | 400 | £15,370.00 |
| Oct 21, 2021 | 08:04:09 | 3,842.50p | 89 | £3,419.83 |
| Oct 21, 2021 | 08:04:05 | 3,846.42p | 2,586 | £99,468.53 |
| Oct 21, 2021 | 08:04:05 | 3,842.50p | 140 | £5,379.50 |
| Oct 21, 2021 | 08:04:05 | 3,842.50p | 10 | £384.25 |
| Oct 21, 2021 | 08:04:03 | 3,844.00p | 500 | £19,220.00 |
| Oct 21, 2021 | 08:04:03 | 3,844.00p | 49 | £1,883.56 |
| Oct 21, 2021 | 08:04:03 | 3,844.00p | 150 | £5,766.00 |
| Oct 21, 2021 | 08:04:03 | 3,844.50p | 49 | £1,883.81 |
| Oct 21, 2021 | 08:04:03 | 3,845.00p | 49 | £1,884.05 |
| Oct 21, 2021 | 08:04:03 | 3,845.50p | 150 | £5,768.25 |
| Oct 21, 2021 | 08:04:03 | 3,846.50p | 49 | £1,884.79 |
| Oct 21, 2021 | 08:04:03 | 3,845.50p | 241 | £9,267.66 |
| Oct 21, 2021 | 08:04:03 | 3,845.50p | 51 | £1,961.21 |
| Oct 21, 2021 | 08:04:03 | 3,846.00p | 34 | £1,307.64 |
| Oct 21, 2021 | 08:04:03 | 3,846.00p | 15 | £576.90 |
| Oct 21, 2021 | 08:04:03 | 3,846.00p | 150 | £5,769.00 |
| Oct 21, 2021 | 08:04:01 | 3,849.50p | 37 | £1,424.32 |
| Oct 21, 2021 | 08:04:01 | 3,849.50p | 6 | £230.97 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mediclinic International PLC | 340.00 | 2.84 |
| Renishaw PLC | 4,780.00 | 3.02 |
| Discoverie Group PLC | 1,093.60 | 1.83 |
| Hammerson PLC | 32.55 | 1.69 |
| Oxford Instruments PLC | 2,375.00 | 1.50 |
| Bh Macro Limited | 3,580.00 | 1.42 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Network International Holdings PLC | 332.50 | -4.59 |
| Moonpig Group PLC | 333.00 | -4.47 |
| Tui AG | 217.06 | -4.55 |
| Smiths Group PLC | 1,412.10 | -2.75 |
| Rio Tinto PLC | 4,753.10 | -2.71 |
| Anglo American PLC | 2,764.50 | -2.59 |
