1. Share Prices

  2. Unilever PLC (ULVR)

3,800.00p+79.00 (+2.12%)01 Jul 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Unilever PLC Trades

DateTimePriceQuantityValue
Jul 1, 202216:45:003,796.50p1,799£68,299.04
Jul 1, 202216:45:003,796.50p1,799£68,299.04
Jul 1, 202216:38:313,801.00p50,000£1,900,500.00
Jul 1, 202216:35:183,800.00p696,097£26,451,686.00
Jul 1, 202216:29:563,798.00p85£3,228.30
Jul 1, 202216:29:503,797.00p11£417.67
Jul 1, 202216:29:433,795.50p129£4,896.20
Jul 1, 202216:29:403,796.00p9£341.64
Jul 1, 202216:29:393,796.50p98£3,720.57
Jul 1, 202216:29:393,796.50p488£18,526.92
Jul 1, 202216:29:393,796.50p250£9,491.25
Jul 1, 202216:29:303,797.00p13£493.61
Jul 1, 202216:29:303,796.00p20£759.20
Jul 1, 202216:29:303,797.00p14£531.58
Jul 1, 202216:29:303,797.00p53£2,012.41
Jul 1, 202216:29:303,797.00p1,525£57,904.25
Jul 1, 202216:29:303,797.00p36£1,366.92
Jul 1, 202216:29:303,797.00p109£4,138.73
Jul 1, 202216:29:243,797.00p105£3,986.85
Jul 1, 202216:29:233,797.00p250£9,492.50
Jul 1, 202216:29:233,797.00p65£2,468.05
Jul 1, 202216:29:233,796.50p49£1,860.29
Jul 1, 202216:29:233,796.50p250£9,491.25
Jul 1, 202216:29:193,796.50p70£2,657.55
Jul 1, 202216:29:193,796.50p7£265.76
Jul 1, 202216:29:193,796.50p6£227.79
Jul 1, 202216:29:193,796.50p6£227.79
Jul 1, 202216:29:153,795.90p81£3,074.68
Jul 1, 202216:29:143,796.42p2£75.93
Jul 1, 202216:29:133,796.50p250£9,491.25
Jul 1, 202216:29:123,796.00p76£2,884.96
Jul 1, 202216:29:013,797.00p2£75.94
Jul 1, 202216:29:013,796.50p7£265.76
Jul 1, 202216:29:013,796.50p86£3,264.99
Jul 1, 202216:29:013,796.50p214£8,124.51
Jul 1, 202216:28:553,796.60p140£5,315.24
Jul 1, 202216:28:523,796.50p95£3,606.68
Jul 1, 202216:28:523,796.50p290£11,009.85
Jul 1, 202216:28:523,796.00p36£1,366.56
Jul 1, 202216:28:523,797.00p139£5,277.83
Jul 1, 202216:28:523,797.00p89£3,379.33
Jul 1, 202216:28:493,797.00p156£5,923.32
Jul 1, 202216:28:483,797.50p126£4,784.85
Jul 1, 202216:28:483,797.50p215£8,164.63
Jul 1, 202216:28:473,797.50p179£6,797.53
Jul 1, 202216:28:463,797.50p250£9,493.75
Jul 1, 202216:28:453,797.90p29£1,101.39
Jul 1, 202216:28:393,797.50p173£6,569.68
Jul 1, 202216:28:393,798.00p203£7,709.94
Jul 1, 202216:28:273,798.50p80£3,038.80

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Discoverie Group PLC660.006.45
Carnival PLC656.806.00
Wizz Air Holdings PLC1,858.505.96
Helios Towers PLC128.005.87
Asos PLC882.005.19
Ocado Group PLC814.004.20

Fallers

CompanyPrice% Chg
Harbour Energy PLC332.60-8.58
Chrysalis Investments Limited96.20-7.68
Tullow Oil PLC43.52-7.13
Hg Capital Trust PLC315.00-4.69
Energean PLC1,048.00-4.64
Plus500 LTD1,596.00-4.60