3,800.00p+79.00 (+2.12%)01 Jul 2022, 18:45
Unilever PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 1, 2022 | 16:45:00 | 3,796.50p | 1,799 | £68,299.04 |
Jul 1, 2022 | 16:45:00 | 3,796.50p | 1,799 | £68,299.04 |
Jul 1, 2022 | 16:38:31 | 3,801.00p | 50,000 | £1,900,500.00 |
Jul 1, 2022 | 16:35:18 | 3,800.00p | 696,097 | £26,451,686.00 |
Jul 1, 2022 | 16:29:56 | 3,798.00p | 85 | £3,228.30 |
Jul 1, 2022 | 16:29:50 | 3,797.00p | 11 | £417.67 |
Jul 1, 2022 | 16:29:43 | 3,795.50p | 129 | £4,896.20 |
Jul 1, 2022 | 16:29:40 | 3,796.00p | 9 | £341.64 |
Jul 1, 2022 | 16:29:39 | 3,796.50p | 98 | £3,720.57 |
Jul 1, 2022 | 16:29:39 | 3,796.50p | 488 | £18,526.92 |
Jul 1, 2022 | 16:29:39 | 3,796.50p | 250 | £9,491.25 |
Jul 1, 2022 | 16:29:30 | 3,797.00p | 13 | £493.61 |
Jul 1, 2022 | 16:29:30 | 3,796.00p | 20 | £759.20 |
Jul 1, 2022 | 16:29:30 | 3,797.00p | 14 | £531.58 |
Jul 1, 2022 | 16:29:30 | 3,797.00p | 53 | £2,012.41 |
Jul 1, 2022 | 16:29:30 | 3,797.00p | 1,525 | £57,904.25 |
Jul 1, 2022 | 16:29:30 | 3,797.00p | 36 | £1,366.92 |
Jul 1, 2022 | 16:29:30 | 3,797.00p | 109 | £4,138.73 |
Jul 1, 2022 | 16:29:24 | 3,797.00p | 105 | £3,986.85 |
Jul 1, 2022 | 16:29:23 | 3,797.00p | 250 | £9,492.50 |
Jul 1, 2022 | 16:29:23 | 3,797.00p | 65 | £2,468.05 |
Jul 1, 2022 | 16:29:23 | 3,796.50p | 49 | £1,860.29 |
Jul 1, 2022 | 16:29:23 | 3,796.50p | 250 | £9,491.25 |
Jul 1, 2022 | 16:29:19 | 3,796.50p | 70 | £2,657.55 |
Jul 1, 2022 | 16:29:19 | 3,796.50p | 7 | £265.76 |
Jul 1, 2022 | 16:29:19 | 3,796.50p | 6 | £227.79 |
Jul 1, 2022 | 16:29:19 | 3,796.50p | 6 | £227.79 |
Jul 1, 2022 | 16:29:15 | 3,795.90p | 81 | £3,074.68 |
Jul 1, 2022 | 16:29:14 | 3,796.42p | 2 | £75.93 |
Jul 1, 2022 | 16:29:13 | 3,796.50p | 250 | £9,491.25 |
Jul 1, 2022 | 16:29:12 | 3,796.00p | 76 | £2,884.96 |
Jul 1, 2022 | 16:29:01 | 3,797.00p | 2 | £75.94 |
Jul 1, 2022 | 16:29:01 | 3,796.50p | 7 | £265.76 |
Jul 1, 2022 | 16:29:01 | 3,796.50p | 86 | £3,264.99 |
Jul 1, 2022 | 16:29:01 | 3,796.50p | 214 | £8,124.51 |
Jul 1, 2022 | 16:28:55 | 3,796.60p | 140 | £5,315.24 |
Jul 1, 2022 | 16:28:52 | 3,796.50p | 95 | £3,606.68 |
Jul 1, 2022 | 16:28:52 | 3,796.50p | 290 | £11,009.85 |
Jul 1, 2022 | 16:28:52 | 3,796.00p | 36 | £1,366.56 |
Jul 1, 2022 | 16:28:52 | 3,797.00p | 139 | £5,277.83 |
Jul 1, 2022 | 16:28:52 | 3,797.00p | 89 | £3,379.33 |
Jul 1, 2022 | 16:28:49 | 3,797.00p | 156 | £5,923.32 |
Jul 1, 2022 | 16:28:48 | 3,797.50p | 126 | £4,784.85 |
Jul 1, 2022 | 16:28:48 | 3,797.50p | 215 | £8,164.63 |
Jul 1, 2022 | 16:28:47 | 3,797.50p | 179 | £6,797.53 |
Jul 1, 2022 | 16:28:46 | 3,797.50p | 250 | £9,493.75 |
Jul 1, 2022 | 16:28:45 | 3,797.90p | 29 | £1,101.39 |
Jul 1, 2022 | 16:28:39 | 3,797.50p | 173 | £6,569.68 |
Jul 1, 2022 | 16:28:39 | 3,798.00p | 203 | £7,709.94 |
Jul 1, 2022 | 16:28:27 | 3,798.50p | 80 | £3,038.80 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Discoverie Group PLC | 660.00 | 6.45 |
Carnival PLC | 656.80 | 6.00 |
Wizz Air Holdings PLC | 1,858.50 | 5.96 |
Helios Towers PLC | 128.00 | 5.87 |
Asos PLC | 882.00 | 5.19 |
Ocado Group PLC | 814.00 | 4.20 |
Fallers
Company | Price | % Chg |
---|---|---|
Harbour Energy PLC | 332.60 | -8.58 |
Chrysalis Investments Limited | 96.20 | -7.68 |
Tullow Oil PLC | 43.52 | -7.13 |
Hg Capital Trust PLC | 315.00 | -4.69 |
Energean PLC | 1,048.00 | -4.64 |
Plus500 LTD | 1,596.00 | -4.60 |