3,975.50p+13.50 (+0.34%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Unilever PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:233,975.50p3,881£154,289.16
Mar 28, 202416:35:223,975.50p1,490,952£59,272,796.76
Mar 28, 202416:29:583,974.50p119£4,729.66
Mar 28, 202416:29:543,975.00p250£9,937.50
Mar 28, 202416:29:453,975.50p38£1,510.69
Mar 28, 202416:29:453,976.00p87£3,459.12
Mar 28, 202416:29:413,976.00p46£1,828.96
Mar 28, 202416:29:403,975.50p73£2,902.12
Mar 28, 202416:29:403,975.50p73£2,902.12
Mar 28, 202416:29:403,975.50p573£22,779.62
Mar 28, 202416:29:403,975.50p411£16,339.31
Mar 28, 202416:29:383,975.50p113£4,492.31
Mar 28, 202416:29:383,975.50p73£2,902.12
Mar 28, 202416:29:383,975.50p73£2,902.12
Mar 28, 202416:29:383,976.00p73£2,902.48
Mar 28, 202416:29:383,976.00p73£2,902.48
Mar 28, 202416:29:363,976.15p250£9,940.38
Mar 28, 202416:29:333,976.50p16£636.24
Mar 28, 202416:29:333,976.00p5£198.80
Mar 28, 202416:29:303,976.00p60£2,385.60
Mar 28, 202416:29:303,976.00p41£1,630.16
Mar 28, 202416:29:303,976.00p73£2,902.48
Mar 28, 202416:29:303,976.00p62£2,465.12
Mar 28, 202416:29:263,976.00p11£437.36
Mar 28, 202416:29:233,976.50p33£1,312.25
Mar 28, 202416:29:233,976.50p73£2,902.85
Mar 28, 202416:29:033,976.50p73£2,902.85
Mar 28, 202416:29:033,976.50p3£119.30
Mar 28, 202416:29:033,976.50p70£2,783.55
Mar 28, 202416:28:593,976.50p73£2,902.85
Mar 28, 202416:28:593,976.50p170£6,760.05
Mar 28, 202416:28:593,976.50p73£2,902.85
Mar 28, 202416:28:583,976.50p73£2,902.85
Mar 28, 202416:28:583,976.50p73£2,902.85
Mar 28, 202416:28:583,976.50p4£159.06
Mar 28, 202416:28:583,976.50p280£11,134.20
Mar 28, 202416:28:583,976.50p173£6,879.35
Mar 28, 202416:28:513,976.50p1,200£47,718.00
Mar 28, 202416:28:513,976.50p224£8,907.36
Mar 28, 202416:28:513,976.50p254£10,100.31
Mar 28, 202416:28:513,976.50p102£4,056.03
Mar 28, 202416:28:513,976.50p73£2,902.85
Mar 28, 202416:28:513,976.50p73£2,902.85
Mar 28, 202416:28:513,977.00p147£5,846.19
Mar 28, 202416:28:353,977.00p60£2,386.20
Mar 28, 202416:28:353,977.00p46£1,829.42
Mar 28, 202416:28:333,977.00p27£1,073.79
Mar 28, 202416:28:333,977.00p73£2,903.21
Mar 28, 202416:28:283,977.00p107£4,255.39
Mar 28, 202416:28:253,977.00p22£874.94