3,975.50p+13.50 (+0.34%)28 Mar 2024, 18:10
Unilever PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:23 | 3,975.50p | 3,881 | £154,289.16 |
Mar 28, 2024 | 16:35:22 | 3,975.50p | 1,490,952 | £59,272,796.76 |
Mar 28, 2024 | 16:29:58 | 3,974.50p | 119 | £4,729.66 |
Mar 28, 2024 | 16:29:54 | 3,975.00p | 250 | £9,937.50 |
Mar 28, 2024 | 16:29:45 | 3,975.50p | 38 | £1,510.69 |
Mar 28, 2024 | 16:29:45 | 3,976.00p | 87 | £3,459.12 |
Mar 28, 2024 | 16:29:41 | 3,976.00p | 46 | £1,828.96 |
Mar 28, 2024 | 16:29:40 | 3,975.50p | 73 | £2,902.12 |
Mar 28, 2024 | 16:29:40 | 3,975.50p | 73 | £2,902.12 |
Mar 28, 2024 | 16:29:40 | 3,975.50p | 573 | £22,779.62 |
Mar 28, 2024 | 16:29:40 | 3,975.50p | 411 | £16,339.31 |
Mar 28, 2024 | 16:29:38 | 3,975.50p | 113 | £4,492.31 |
Mar 28, 2024 | 16:29:38 | 3,975.50p | 73 | £2,902.12 |
Mar 28, 2024 | 16:29:38 | 3,975.50p | 73 | £2,902.12 |
Mar 28, 2024 | 16:29:38 | 3,976.00p | 73 | £2,902.48 |
Mar 28, 2024 | 16:29:38 | 3,976.00p | 73 | £2,902.48 |
Mar 28, 2024 | 16:29:36 | 3,976.15p | 250 | £9,940.38 |
Mar 28, 2024 | 16:29:33 | 3,976.50p | 16 | £636.24 |
Mar 28, 2024 | 16:29:33 | 3,976.00p | 5 | £198.80 |
Mar 28, 2024 | 16:29:30 | 3,976.00p | 60 | £2,385.60 |
Mar 28, 2024 | 16:29:30 | 3,976.00p | 41 | £1,630.16 |
Mar 28, 2024 | 16:29:30 | 3,976.00p | 73 | £2,902.48 |
Mar 28, 2024 | 16:29:30 | 3,976.00p | 62 | £2,465.12 |
Mar 28, 2024 | 16:29:26 | 3,976.00p | 11 | £437.36 |
Mar 28, 2024 | 16:29:23 | 3,976.50p | 33 | £1,312.25 |
Mar 28, 2024 | 16:29:23 | 3,976.50p | 73 | £2,902.85 |
Mar 28, 2024 | 16:29:03 | 3,976.50p | 73 | £2,902.85 |
Mar 28, 2024 | 16:29:03 | 3,976.50p | 3 | £119.30 |
Mar 28, 2024 | 16:29:03 | 3,976.50p | 70 | £2,783.55 |
Mar 28, 2024 | 16:28:59 | 3,976.50p | 73 | £2,902.85 |
Mar 28, 2024 | 16:28:59 | 3,976.50p | 170 | £6,760.05 |
Mar 28, 2024 | 16:28:59 | 3,976.50p | 73 | £2,902.85 |
Mar 28, 2024 | 16:28:58 | 3,976.50p | 73 | £2,902.85 |
Mar 28, 2024 | 16:28:58 | 3,976.50p | 73 | £2,902.85 |
Mar 28, 2024 | 16:28:58 | 3,976.50p | 4 | £159.06 |
Mar 28, 2024 | 16:28:58 | 3,976.50p | 280 | £11,134.20 |
Mar 28, 2024 | 16:28:58 | 3,976.50p | 173 | £6,879.35 |
Mar 28, 2024 | 16:28:51 | 3,976.50p | 1,200 | £47,718.00 |
Mar 28, 2024 | 16:28:51 | 3,976.50p | 224 | £8,907.36 |
Mar 28, 2024 | 16:28:51 | 3,976.50p | 254 | £10,100.31 |
Mar 28, 2024 | 16:28:51 | 3,976.50p | 102 | £4,056.03 |
Mar 28, 2024 | 16:28:51 | 3,976.50p | 73 | £2,902.85 |
Mar 28, 2024 | 16:28:51 | 3,976.50p | 73 | £2,902.85 |
Mar 28, 2024 | 16:28:51 | 3,977.00p | 147 | £5,846.19 |
Mar 28, 2024 | 16:28:35 | 3,977.00p | 60 | £2,386.20 |
Mar 28, 2024 | 16:28:35 | 3,977.00p | 46 | £1,829.42 |
Mar 28, 2024 | 16:28:33 | 3,977.00p | 27 | £1,073.79 |
Mar 28, 2024 | 16:28:33 | 3,977.00p | 73 | £2,903.21 |
Mar 28, 2024 | 16:28:28 | 3,977.00p | 107 | £4,255.39 |
Mar 28, 2024 | 16:28:25 | 3,977.00p | 22 | £874.94 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.