UP Global Sourcing Holdings Historic Prices

 
     
Date Open High Low Close Volume
Jul 19, 2019 87.52 87.52 82.65 83.50 92,888
Jul 18, 2019 85.77 87.78 83.55 86.70 56,058
Jul 17, 2019 77.20 86.46 77.20 84.00 394,222
Jul 16, 2019 70.00 72.50 70.00 72.20 139,779
Jul 15, 2019 69.88 71.90 69.88 72.20 55,045
Jul 12, 2019 0.00 71.90 70.60 72.10 152,735
Jul 11, 2019 70.55 71.08 70.06 71.50 72,922
Jul 10, 2019 69.99 71.10 69.38 71.10 134,379
Jul 9, 2019 73.25 75.00 67.56 69.30 581,376
Jul 8, 2019 81.76 81.76 72.26 75.90 372,505
Jul 5, 2019 84.80 84.80 79.52 80.00 93,398
Jul 4, 2019 84.52 84.80 82.26 83.00 57,103
Jul 3, 2019 86.01 87.00 86.01 84.50 15,965
Jul 2, 2019 86.42 87.00 85.50 84.50 46,067
Jul 1, 2019 86.42 86.42 85.38 85.30 80,367
Jun 28, 2019 85.49 85.50 85.49 85.30 9,765
Jun 27, 2019 85.45 85.48 85.45 85.30 96,764
Jun 26, 2019 85.13 86.43 85.13 86.00 22,901
Jun 25, 2019 85.04 85.13 85.04 84.90 46,120
Jun 24, 2019 86.60 86.60 84.84 85.20 138,417
Jun 21, 2019 86.16 86.40 85.30 85.70 74,536
Jun 20, 2019 87.49 88.75 86.16 86.80 61,093
Jun 19, 2019 86.52 89.88 84.05 86.50 243,309
Jun 18, 2019 82.66 85.91 82.66 86.50 43,133
Jun 17, 2019 83.20 85.40 81.63 83.30 146,222
Jun 14, 2019 79.72 80.58 79.63 79.60 29,605
Jun 13, 2019 82.95 82.95 80.20 80.10 25,015
Jun 12, 2019 80.60 81.97 79.26 79.60 39,881
Jun 11, 2019 80.20 82.80 80.20 81.00 14,841
Jun 10, 2019 79.50 83.97 79.50 82.50 145,917
Jun 7, 2019 78.95 80.50 78.15 78.50 63,250
Jun 6, 2019 78.45 80.16 78.11 78.70 102,350
Jun 5, 2019 79.76 80.90 77.40 80.00 147,142
Jun 4, 2019 80.17 80.17 78.82 79.50 100,418
Jun 3, 2019 78.65 80.21 74.24 78.80 325,216
May 31, 2019 79.52 80.00 78.54 79.00 114,896
May 30, 2019 78.70 80.64 78.60 80.00 66,787
May 29, 2019 78.51 80.79 78.00 79.60 93,582
May 28, 2019 80.88 80.88 76.52 79.50 94,028
May 27, 2019 81.36 0.00 0.00 78.00 0
May 24, 2019 81.36 82.96 71.56 78.00 322,793
May 23, 2019 82.85 85.00 81.51 82.50 95,583
May 22, 2019 86.00 86.15 82.32 84.50 263,913
May 21, 2019 88.25 89.00 84.50 85.50 87,638
May 20, 2019 87.26 89.49 86.40 87.80 84,539
May 17, 2019 85.15 90.90 85.15 89.00 146,819
May 16, 2019 86.00 88.40 84.75 87.50 68,194
May 15, 2019 83.55 86.00 82.40 84.50 52,767
May 14, 2019 86.52 88.70 83.00 83.60 116,386
May 13, 2019 89.90 89.90 85.00 85.00 169,551
Showing 1 to 50 of 260