Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

UP Global Sourcing Holdings Historic Prices

 
     
Date Open High Low Close Volume
Feb 21, 2020 68.3111 77.2225 68.3111 73.20 467,440
Feb 20, 2020 69.245 69.245 67.00 68.10 10,759
Feb 19, 2020 67.392 70.00 67.39 68.80 47,629
Feb 18, 2020 67.6618 69.7885 63.5993 66.10 1,089,430
Feb 17, 2020 66.70 71.97 65.20 68.30 348,502
Feb 14, 2020 64.424 66.70 64.255 65.10 121,252
Feb 13, 2020 67.1114 67.1114 62.98 65.00 145,827
Feb 12, 2020 63.464 68.464 63.464 67.70 457,209
Feb 11, 2020 59.33 62.74 59.00 61.70 556,634
Feb 10, 2020 65.064 65.064 57.224 59.40 1,360,720
Feb 7, 2020 72.136 72.50 63.00 65.50 1,127,914
Feb 6, 2020 75.00 76.50 70.03 72.30 510,760
Feb 5, 2020 75.10 78.50 75.00 75.00 153,691
Feb 4, 2020 79.80 81.40 75.00 77.40 606,261
Feb 3, 2020 80.05 81.40 79.60 80.50 92,989
Jan 31, 2020 79.60 82.40 79.60 82.40 62,078
Jan 30, 2020 80.52 82.04 79.60 81.30 156,100
Jan 29, 2020 80.95 81.00 76.00 81.00 464,463
Jan 28, 2020 87.00 87.14 74.00 81.00 659,503
Jan 27, 2020 90.00 90.00 86.80 88.00 112,030
Jan 24, 2020 91.40 91.562 90.00 91.10 24,173
Jan 23, 2020 90.0005 91.40 87.80 89.50 50,373
Jan 22, 2020 89.00 92.14 89.00 90.70 19,060
Jan 21, 2020 90.00 90.00 90.00 89.40 8,660
Jan 20, 2020 90.00 92.20 90.00 89.80 47,009
Jan 17, 2020 92.00 92.15 87.40 89.90 30,601
Jan 16, 2020 92.00 92.00 87.20 89.60 31,612
Jan 15, 2020 89.33 91.00 89.33 91.00 44,047
Jan 14, 2020 89.33 89.50 88.20 91.00 43,799
Jan 13, 2020 88.524 93.80 88.524 91.20 21,867
Jan 10, 2020 88.584 91.00 87.00 89.30 126,523
Jan 9, 2020 89.70 90.80 87.40 89.20 268,417
Jan 8, 2020 91.00 92.00 89.874 91.10 21,512
Jan 7, 2020 91.00 91.00 88.474 90.80 73,697
Jan 6, 2020 90.55 93.40 87.85 89.80 108,585
Jan 3, 2020 93.00 93.40 88.98 91.80 145,746
Jan 2, 2020 93.44 96.512 93.20 94.90 66,875
Jan 1, 2020 94.20 98.00 93.37 98.00 40,629
Dec 31, 2019 94.20 98.00 93.37 98.00 40,629
Dec 30, 2019 93.98 96.79 91.032 95.40 106,297
Dec 27, 2019 97.00 97.00 87.72 92.50 230,828
Dec 26, 2019 94.83 97.00 94.0976 95.70 19,861
Dec 25, 2019 94.83 97.00 94.0976 95.70 19,861
Dec 24, 2019 94.83 97.00 94.0976 95.70 19,861
Dec 23, 2019 95.33 98.00 94.9667 95.40 126,357
Dec 20, 2019 98.31 98.31 94.00 95.40 87,085
Dec 19, 2019 97.00 97.00 94.00 97.00 142,535
Dec 18, 2019 97.0876 97.0876 94.70 96.60 38,299
Dec 17, 2019 93.60 99.40 92.55 96.00 428,237
Dec 16, 2019 92.06 94.00 88.75 94.60 329,226
Showing 1 to 50 of 259