1. Share Prices

  2. Upland Resources Limited (UPL)

4.20p+0.00 (+0.00%)24 Apr 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Upland Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 20244.20p4.49p4.10p4.20p12,235,798
Apr 23, 20244.15p4.30p3.96p4.20p6,263,997
Apr 22, 20244.15p4.65p4.05p4.15p10,562,022
Apr 19, 20244.05p4.18p3.90p4.00p4,228,158
Apr 18, 20244.05p4.20p3.90p4.05p2,803,031
Apr 17, 20244.00p4.27p3.94p4.05p4,293,471
Apr 16, 20243.85p4.10p3.73p4.00p4,405,734
Apr 15, 20244.20p4.28p3.80p3.90p4,456,649
Apr 12, 20244.35p4.50p4.15p4.20p3,360,593
Apr 11, 20244.65p4.65p4.17p4.35p7,531,795
Apr 10, 20244.55p4.85p4.50p4.64p8,485,345
Apr 9, 20244.45p4.60p4.30p4.50p11,646,103
Apr 8, 20244.05p4.54p4.10p4.40p20,084,372
Apr 5, 20243.50p4.13p3.54p4.06p24,378,463
Apr 4, 20243.15p3.58p3.35p3.42p7,811,650
Apr 3, 20243.25p3.27p3.10p3.15p2,826,019
Apr 2, 20243.30p3.50p3.20p3.25p7,021,699
Mar 28, 20242.80p3.50p2.80p3.30p9,151,682
Mar 27, 20242.80p2.90p2.60p2.72p10,414,870
Mar 26, 20242.85p2.90p2.71p2.80p4,370,296
Mar 25, 20242.95p3.10p2.80p2.85p7,311,647
Mar 22, 20242.95p3.02p2.90p2.95p3,615,970
Mar 21, 20243.10p3.20p2.80p2.95p6,610,147
Mar 20, 20243.10p3.13p2.96p3.10p2,424,435
Mar 19, 20243.10p3.30p3.00p3.04p10,338,660
Mar 18, 20243.20p3.30p3.04p3.10p2,313,570
Mar 15, 20243.20p3.30p3.15p3.20p2,755,470
Mar 14, 20243.25p3.30p3.15p3.20p2,726,538
Mar 13, 20243.20p3.30p3.01p3.25p4,385,264
Mar 12, 20243.30p3.30p3.20p3.20p1,873,887
Mar 11, 20243.35p3.40p3.20p3.25p2,108,018
Mar 8, 20243.35p3.37p3.30p3.35p2,080,361
Mar 7, 20243.25p3.60p3.13p3.35p4,094,459
Mar 6, 20243.25p3.40p3.10p3.25p1,529,887
Mar 5, 20243.35p3.38p3.13p3.25p2,210,861
Mar 4, 20243.45p3.60p3.30p3.30p947,209
Mar 1, 20243.20p3.60p3.26p3.40p4,797,023
Feb 29, 20243.30p3.35p3.13p3.20p11,722,061
Feb 28, 20243.35p3.48p3.20p3.30p2,736,654
Feb 27, 20243.40p3.50p3.20p3.35p3,358,312
Feb 26, 20243.60p3.70p3.31p3.40p2,661,367
Feb 23, 20243.40p3.70p3.33p3.50p4,306,370
Feb 22, 20243.15p3.50p3.10p3.34p5,732,616
Feb 21, 20243.40p3.45p3.13p3.15p4,649,327
Feb 20, 20243.45p3.60p3.30p3.40p599,441
Feb 19, 20243.45p3.60p3.30p3.45p895,690
Feb 16, 20243.55p3.70p3.30p3.45p5,497,657
Feb 15, 20243.60p3.70p3.40p3.55p2,312,337
Feb 14, 20243.70p3.80p3.50p3.60p3,581,699
Feb 13, 20243.75p3.90p3.50p3.70p2,278,649
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.