1.38p+0.00 (+0.00%)01 Nov 2024, 16:15
Upland Resources Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Nov 1, 2024 | 16:15:57 | 1.44p | 139,130 | £1,999.99 |
Nov 1, 2024 | 16:11:26 | 1.37p | 1,304 | £17.89 |
Nov 1, 2024 | 16:01:11 | 1.44p | 151,172 | £2,173.10 |
Nov 1, 2024 | 15:56:41 | 1.42p | 500,000 | £7,085.00 |
Nov 1, 2024 | 14:43:53 | 1.37p | 239,173 | £3,281.45 |
Nov 1, 2024 | 14:00:28 | 1.35p | 600 | £8.10 |
Nov 1, 2024 | 13:53:34 | 1.37p | 80,000 | £1,096.00 |
Nov 1, 2024 | 13:48:29 | 1.37p | 95,440 | £1,307.53 |
Nov 1, 2024 | 13:41:43 | 1.37p | 118,417 | £1,622.31 |
Nov 1, 2024 | 12:16:53 | 1.37p | 75,000 | £1,025.63 |
Nov 1, 2024 | 11:30:41 | 1.37p | 200,000 | £2,733.00 |
Nov 1, 2024 | 11:29:30 | 1.39p | 100,000 | £1,390.00 |
Nov 1, 2024 | 11:21:53 | 1.39p | 140,763 | £1,953.79 |
Nov 1, 2024 | 11:20:16 | 1.40p | 250,000 | £3,500.00 |
Nov 1, 2024 | 11:09:51 | 1.40p | 379,517 | £5,313.24 |
Nov 1, 2024 | 11:08:19 | 1.41p | 641,420 | £9,011.95 |
Nov 1, 2024 | 11:08:05 | 1.45p | 137,988 | £1,996.00 |
Nov 1, 2024 | 11:07:54 | 1.41p | 639,781 | £9,011.96 |
Nov 1, 2024 | 10:30:16 | 1.42p | 32,189 | £457.73 |
Nov 1, 2024 | 10:22:11 | 1.42p | 55,000 | £781.00 |
Nov 1, 2024 | 10:12:45 | 1.47p | 17,987 | £264.05 |
Nov 1, 2024 | 10:06:03 | 1.48p | 187 | £2.76 |
Nov 1, 2024 | 10:02:53 | 1.45p | 400,556 | £5,812.07 |
Nov 1, 2024 | 10:00:46 | 1.45p | 100,000 | £1,453.50 |
Nov 1, 2024 | 10:00:45 | 1.49p | 9,103 | £135.18 |
Nov 1, 2024 | 09:59:42 | 1.47p | 57,000 | £840.18 |
Nov 1, 2024 | 09:58:55 | 1.47p | 121,509 | £1,791.04 |
Nov 1, 2024 | 09:39:37 | 1.45p | 300,000 | £4,350.30 |
Nov 1, 2024 | 09:34:27 | 1.48p | 136,211 | £2,015.92 |
Nov 1, 2024 | 09:34:06 | 1.48p | 168,682 | £2,496.49 |
Nov 1, 2024 | 09:32:43 | 1.49p | 626,282 | £9,356.65 |
Nov 1, 2024 | 09:32:19 | 1.48p | 269,932 | £3,994.99 |
Nov 1, 2024 | 09:32:08 | 1.45p | 250,000 | £3,625.00 |
Nov 1, 2024 | 09:30:50 | 1.45p | 68,792 | £994.04 |
Nov 1, 2024 | 09:25:39 | 1.45p | 250,000 | £3,625.00 |
Nov 1, 2024 | 09:22:29 | 1.43p | 1,000 | £14.29 |
Nov 1, 2024 | 09:20:06 | 1.44p | 278,397 | £3,995.00 |
Nov 1, 2024 | 09:19:44 | 1.45p | 207,266 | £2,994.99 |
Nov 1, 2024 | 09:19:08 | 1.43p | 140,000 | £1,995.00 |
Nov 1, 2024 | 09:15:55 | 1.43p | 70,175 | £999.99 |
Nov 1, 2024 | 09:10:54 | 1.43p | 100,001 | £1,427.01 |
Nov 1, 2024 | 09:10:43 | 1.43p | 70,078 | £1,000.01 |
Nov 1, 2024 | 09:10:21 | 1.43p | 300,000 | £4,290.00 |
Nov 1, 2024 | 09:10:10 | 1.43p | 40,000 | £572.00 |
Nov 1, 2024 | 09:09:08 | 1.44p | 485,697 | £6,994.04 |
Nov 1, 2024 | 09:08:15 | 1.45p | 586,241 | £8,494.05 |
Nov 1, 2024 | 09:05:27 | 1.44p | 100,000 | £1,440.00 |
Nov 1, 2024 | 09:04:24 | 1.44p | 557,076 | £7,994.04 |
Nov 1, 2024 | 09:01:36 | 1.41p | 228,027 | £3,203.78 |
Nov 1, 2024 | 09:01:27 | 1.45p | 242,566 | £3,505.08 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Reckitt Benckiser Group PLC | 4,994.00 | 6.62 |
Alfa Financial Software Holdings PLC | 223.00 | 4.45 |
Domino's Pizza Group PLC | 314.40 | 4.38 |
Schroders PLC | 358.80 | 4.30 |
Auction Technology Group PLC | 469.00 | 4.11 |
Helios Towers PLC | 110.40 | 3.76 |
Fallers
Company | Price | % Chg |
---|---|---|
Energean PLC | 974.50 | -3.13 |
Foresight Environmental Infrastructure Limited | 83.70 | -3.01 |
Ithaca Energy PLC | 98.70 | -2.85 |
Empiric Student Property PLC | 92.50 | -2.12 |
Harworth Group PLC | 175.00 | -1.96 |
Greencore Group PLC | 204.00 | -1.92 |
Risers/fallers data from previous trading day.