Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS (IRL) ETF PLC UBSETF FACTOR USA PRIME V. H. GBP A-DIS Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 1,127.50 1,127.50 1,127.50 1,127.50 2,544
Oct 15, 2018 1,117.00 1,117.00 1,117.00 1,123.75 10,000
Oct 12, 2018 1,130.00 1,175.00 1,085.00 1,085.00 24,989
Oct 11, 2018 0.00 0.00 0.00 1,161.25 0
Oct 10, 2018 0.00 0.00 0.00 1,161.25 0
More UBS (IRL) ETF PLC UBSETF FACTOR USA PRIME V. H. GBP A-DIS Historic Prices >

UBS (IRL) ETF PLC UBSETF FACTOR USA PRIME V. H. GBP A-DIS Information

Name UBS (IRL) ETF PLC UBSETF FACTOR USA PRIME V. H. GBP A-DIS Epic UPVL
ISIN IE00BXDZNH00 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Regular Trading