ETFS Short EUR Long GBP (URGB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Short EUR Long GBP Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 4,282.00 4,282.00 4,267.05 4,258.00 1,702
Sep 15, 2017 4,273.00 4,285.00 4,267.10 4,277.00 1,062
Sep 14, 2017 4,234.00 4,234.90 4,226.95 4,248.00 486
Sep 13, 2017 4,183.00 4,183.00 4,173.90 4,187.50 478
Sep 12, 2017 4,160.00 4,193.00 4,154.15 4,184.50 26,881
More ETFS Short EUR Long GBP Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Short EUR Long GBP Charts >