Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -261.11 | -2.40 | 0.76 | -3.34 | 23.65 | 63.36 |
| Automobiles & Parts | 5.14 | 0.42 | 3.25 | -5.45 | -21.75 | -25.90 |
| Banks | 20.61 | 0.52 | 5.02 | 5.32 | 9.07 | 14.57 |
| Beverages | -360.32 | -1.61 | -0.61 | -3.87 | -2.13 | -23.71 |
| Chemicals | 56.71 | 0.62 | -2.00 | -5.43 | -3.93 | -23.21 |
| Construction & Materials | -55.74 | -0.57 | 2.39 | -0.06 | 4.95 | 19.97 |
| Electricity | 24.94 | 0.25 | 2.79 | 2.80 | -9.27 | -10.60 |
| Electronic & Electrical Equip. | -24.43 | -0.25 | 0.91 | -4.34 | -3.13 | -2.41 |
| Equity Investment Instruments | -35.32 | -0.30 | 1.77 | -0.35 | 1.31 | 5.99 |
| Food & Drug Retailers | 119.84 | 3.15 | 7.22 | 0.96 | -2.26 | -12.54 |
| Food Producers | -32.41 | -0.40 | 8.31 | 8.21 | 10.39 | 17.98 |
| Gas Water & Multiutilities index | 10.30 | 0.17 | 3.76 | -0.79 | -1.93 | -5.96 |
| General Financial | -27.89 | -0.20 | -3.22 | -8.01 | -5.43 | 7.77 |
| General Industrials | -42.18 | -0.61 | 0.61 | -0.53 | 0.47 | 5.65 |
| General Retailers | -10.52 | -0.27 | 4.30 | -1.50 | 4.01 | 7.62 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 102.92 | 0.83 | 2.19 | -4.51 | -3.96 | 10.02 |
| Index - Leisure Goods | -189.17 | -0.78 | -3.73 | -7.04 | -0.54 | -1.43 |
| Industrial Engineering | -155.93 | -1.14 | -3.19 | -8.78 | -5.08 | -10.50 |
| Industrial Metals | 103.80 | 1.52 | 2.16 | 12.03 | 1.78 | 2.47 |
| Industrial Transportation | 41.71 | 1.00 | 3.16 | 4.25 | 6.01 | 22.16 |
| Life Insurance | -86.78 | -1.49 | 2.23 | -6.48 | -7.97 | -18.54 |
| Media | -91.42 | -0.77 | 0.07 | -3.79 | 5.21 | 12.88 |
| Mining | -151.63 | -1.44 | -2.54 | 18.77 | 4.69 | -10.62 |
| Mobile Telecommunications | 5.47 | 0.30 | 3.84 | 1.35 | -4.08 | -23.82 |
| Nonlife Insurance | -2.89 | -0.08 | 2.53 | -3.74 | 9.28 | 15.42 |
| Oil & Gas Producers | 6.59 | 0.07 | 2.07 | 8.77 | 12.57 | 10.51 |
| Personal Goods | 152.81 | 0.96 | 1.11 | -2.76 | -25.80 | -56.06 |
| Pharmaceuticals & Biotech. | 782.42 | 3.57 | 7.57 | 7.88 | 11.75 | 0.80 |
| Real Estate & Investment Servic | -4.59 | -0.21 | 0.38 | -6.38 | -6.65 | -6.72 |
| Real Estate Investment Trusts | 11.35 | 0.51 | 2.44 | -3.21 | -7.18 | -1.74 |
| Software & Computer Services | -13.88 | -0.58 | 2.54 | -4.94 | -0.79 | 24.83 |
| Support Services | -33.63 | -0.32 | -0.99 | -4.61 | -0.32 | 0.18 |
| Tobacco | 11.11 | 0.04 | 3.35 | 0.06 | 1.78 | -16.99 |
| Travel & Leisure | -10.78 | -0.14 | 2.55 | -5.71 | 1.34 | 0.87 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,452.50 | 11.22 |
| Unilever PLC | 4,072.00 | 5.41 |
| Astrazeneca PLC | 11,940.00 | 5.18 |
| Barclays PLC | 198.58 | 3.89 |
| Antofagasta PLC | 2,233.00 | 3.09 |
| Ocado Group PLC | 370.30 | 1.56 |
| Croda International PLC | 4,717.00 | 1.35 |
| Hikma Pharmaceuticals PLC | 1,835.00 | 1.21 |
| Ashtead Group PLC | 5,804.00 | 1.22 |
| Burberry Group PLC | 1,148.00 | 1.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.04 | -4.65 |
| Bae Systems PLC | 1,321.47 | -3.08 |
| St. James's Place PLC | 431.80 | -2.75 |
| Rolls-Royce Holdings PLC | 407.10 | -2.37 |
| Schroders PLC | 358.80 | -2.29 |
| Whitbread PLC | 3,050.00 | -1.99 |
| Sainsbury (J) PLC | 262.60 | -2.01 |
| Diageo PLC | 2,761.50 | -1.80 |
| Rentokil Initial PLC | 411.00 | -1.75 |
| Spirax-Sarco Engineering PLC | 8,995.00 | -1.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
