SPDR Barclays US Agg Bond UCITS Etf (USAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays US Agg Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 0.00 106.54 106.54 106.55 1
Sep 22, 2017 0.00 0.00 0.00 106.39 0
Sep 21, 2017 106.49 106.49 106.49 106.31 705
Sep 20, 2017 106.50 106.50 106.50 106.38 2,818
Sep 19, 2017 0.00 0.00 0.00 106.46 0
More SPDR Barclays US Agg Bond UCITS Etf Historic Prices >