SPDR Barclays US Agg Bond UCITS Etf (USAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays US Agg Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 105.38 105.39 105.38 105.25 425
Feb 22, 2017 105.32 105.32 105.32 105.07 1,550
Feb 21, 2017 0.00 0.00 0.00 105.10 0
Feb 20, 2017 0.00 0.00 0.00 105.11 0
Feb 17, 2017 0.00 0.00 0.00 105.10 0
More SPDR Barclays US Agg Bond UCITS Etf Historic Prices >