SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US CORP BD UCITS ETF (USCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US CORP BD UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 31.28 31.28 31.28 31.22 35,215
Dec 8, 2016 31.28 31.28 31.28 31.31 35,215
Dec 7, 2016 31.27 31.28 31.27 31.33 4,800
Dec 6, 2016 0.00 0.00 0.00 31.20 0
Dec 5, 2016 0.00 0.00 0.00 31.19 0
More SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US CORP BD UCITS ETF Historic Prices >