Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

ETFS Short GBP Long USD £ Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 18 2019, 16:28 4,509.00 150 4,509.00 4,518.00 Sell £6,763.50 AT
Oct 17 2019, 16:23 4,530.00 377 4,530.00 4,533.00 Sell £17,078.10 AT
Oct 17 2019, 15:47 4,523.00 250 4,523.00 4,533.00 Sell £11,307.50 AT
Oct 17 2019, 10:40 4,477.00 330 4,467.00 4,477.00 Buy £14,774.10 AT
Oct 16 2019, 15:00 4,539.00 1,000 4,539.00 4,540.00 Sell £45,390.00 AT
Oct 16 2019, 12:05 4,587.00 330 4,576.00 4,587.00 Buy £15,137.10 AT
Oct 16 2019, 11:19 4,595.00 330 4,595.00 4,605.00 Sell £15,163.50 AT
Oct 15 2019, 06:16 4,969.10 3,253 0.00 0.00 ? £161,644.82 O
Showing 1 to 8 of 8
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.