SPDR S&P US Dividend Aristocrats UCITETF (USDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Dividend Aristocrats UCITETF Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 35.99 36.08 35.97 35.99 20,863
Dec 1, 2016 36.10 36.37 35.85 36.24 16,311
Nov 30, 2016 36.67 36.87 36.61 36.58 11,387
Nov 29, 2016 36.79 36.84 36.46 36.66 20,397
Nov 28, 2016 36.40 36.90 36.40 36.77 156,080
More SPDR S&P US Dividend Aristocrats UCITETF Historic Prices >