SPDR S&P US Dividend Aristocrats UCITETF (USDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Dividend Aristocrats UCITETF Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 38.43 38.48 38.34 38.42 25,921
Jan 13, 2017 38.00 38.29 37.88 38.08 24,659
Jan 12, 2017 37.60 37.70 37.41 37.66 57,467
Jan 11, 2017 37.91 38.42 37.87 38.06 29,303
Jan 10, 2017 38.04 38.10 37.87 38.06 24,230
More SPDR S&P US Dividend Aristocrats UCITETF Historic Prices >