SPDR S&P US Dividend Aristocrats UCITETF (USDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Dividend Aristocrats UCITETF Historic Prices

Date Open High Low Close Volume
May 23, 2017 36.72 36.72 36.55 36.58 41,283
May 22, 2017 36.40 36.48 36.29 36.49 27,444
May 19, 2017 36.95 36.95 36.05 36.22 17,914
May 18, 2017 36.33 36.33 35.78 36.12 65,551
May 17, 2017 36.39 36.40 35.98 36.26 20,275
More SPDR S&P US Dividend Aristocrats UCITETF Historic Prices >