SPDR S&P US Dividend Aristocrats UCITETF (USDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Dividend Aristocrats UCITETF Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 35.96 36.22 35.94 36.28 8,733
Sep 22, 2017 35.98 36.17 35.83 36.09 42,408
Sep 21, 2017 36.16 36.31 36.06 36.09 13,008
Sep 20, 2017 36.18 36.18 35.98 36.15 41,904
Sep 19, 2017 36.15 36.28 36.07 36.12 63,387
More SPDR S&P US Dividend Aristocrats UCITETF Historic Prices >