SPDR S&P US Dividend Aristocrats UCITETF (USDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Dividend Aristocrats UCITETF Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 37.89 38.16 37.82 38.12 32,512
Feb 16, 2017 37.96 37.96 37.75 37.83 55,891
Feb 15, 2017 38.35 38.35 37.70 37.86 23,075
Feb 14, 2017 37.52 37.80 37.52 37.68 69,933
Feb 13, 2017 37.54 37.70 37.49 37.66 54,606
More SPDR S&P US Dividend Aristocrats UCITETF Historic Prices >