| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2018 | 0.00 | 0.00 | 0.00 | 20.00 | 0 |
| Dec 11, 2018 | 0.00 | 0.00 | 0.00 | 20.00 | 0 |
| Dec 10, 2018 | 19.14 | 19.14 | 19.14 | 20.00 | 276 |
| Dec 7, 2018 | 0.00 | 0.00 | 0.00 | 20.00 | 0 |
| Dec 6, 2018 | 0.00 | 0.00 | 0.00 | 20.00 | 0 |
| Name | Ultimate Sports Group Ord 10p | Epic | USG |
|---|---|---|---|
| ISIN | GB00BYV31355 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 3,000 | Prev Close | 20.00 |
| Shares in Issue (m) | 33.56 | Market Cap (£m) | 6.71 |
| PE Ratio | -625.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.03 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -866.67 | Net Gearing | 16.91 |
| Quick Ratio | 1.13 | Current Ratio | 1.13 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Jun | Northland Capital | Corporate | 20.00 | - | - | Reiterates |
| 15 Apr | Northland Capital | Corporate | 20.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Apr 2018 | David Hillel | Buy | 23,201 @ 17.93p | £4,158.78 |
| 16 Mar 2018 | David Coldbeck | Buy | 985 @ 16.00p | £157.60 |
