LYXOR INDEX FUND LYXOR USD LIQUID IG CORPO BONDS ETF (USIG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LYXOR INDEX FUND LYXOR USD LIQUID IG CORPO BONDS ETF Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 101.36 101.36 101.36 101.38 1,564
Feb 20, 2017 101.55 101.55 101.55 101.39 5,000
Feb 17, 2017 0.00 0.00 0.00 101.39 0
Feb 16, 2017 0.00 0.00 0.00 101.25 0
Feb 15, 2017 0.00 0.00 0.00 100.83 0
More LYXOR INDEX FUND LYXOR USD LIQUID IG CORPO BONDS ETF Historic Prices >