LYXOR INDEX FUND LYXOR USD LIQUID IG CORPO BONDS ETF (USIG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LYXOR INDEX FUND LYXOR USD LIQUID IG CORPO BONDS ETF Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 0.00 0.00 0.00 102.09 0
Dec 5, 2016 101.83 101.87 101.83 102.06 2,799
Dec 2, 2016 0.00 0.00 0.00 101.96 0
Dec 1, 2016 101.90 101.90 101.38 101.47 2,340
Nov 30, 2016 101.90 101.90 101.86 101.80 977
More LYXOR INDEX FUND LYXOR USD LIQUID IG CORPO BONDS ETF Historic Prices >