LYXOR INDEX FUND LYXOR USD LIQUID IG CORPO BONDS ETF (USIG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LYXOR INDEX FUND LYXOR USD LIQUID IG CORPO BONDS ETF Historic Prices

Date Open High Low Close Volume
May 29, 2017 104.15 104.15 104.15 104.15 0
May 26, 2017 104.15 104.15 104.15 104.15 3,673
May 25, 2017 0.00 0.00 0.00 103.99 0
May 24, 2017 103.80 103.80 103.79 103.77 2,490
May 23, 2017 0.00 0.00 0.00 104.10 0
More LYXOR INDEX FUND LYXOR USD LIQUID IG CORPO BONDS ETF Historic Prices >