LYXOR INDEX FUND LYXOR USD LIQUID IG CORPO BONDS ETF (USIX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LYXOR INDEX FUND LYXOR USD LIQUID IG CORPO BONDS ETF Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 8,024.00 8,024.00 8,024.00 8,024.00 2
Aug 15, 2017 7,992.00 7,992.00 7,990.00 8,006.50 797
Aug 14, 2017 7,954.00 0.00 0.00 7,946.50 0
Aug 11, 2017 7,954.00 7,954.00 7,954.00 7,944.50 797
Aug 10, 2017 0.00 0.00 0.00 7,942.50 0
More LYXOR INDEX FUND LYXOR USD LIQUID IG CORPO BONDS ETF Historic Prices >