LYXOR INDEX FUND LYXOR USD LIQUID IG CORPO BONDS ETF (USIX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LYXOR INDEX FUND LYXOR USD LIQUID IG CORPO BONDS ETF Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 0.00 0.00 0.00 7,871.00 0
Nov 16, 2017 7,854.00 7,856.00 7,854.00 7,876.00 2,294
Nov 15, 2017 7,866.00 7,866.00 7,866.00 7,850.00 795
Nov 14, 2017 7,888.00 7,888.00 7,879.00 7,876.00 2,339
Nov 13, 2017 7,902.00 7,902.00 7,900.00 7,886.50 1,543
More LYXOR INDEX FUND LYXOR USD LIQUID IG CORPO BONDS ETF Historic Prices >