LYXOR INDEX FUND LYXOR USD LIQUID IG CORPO BONDS ETF (USIX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LYXOR INDEX FUND LYXOR USD LIQUID IG CORPO BONDS ETF Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 0.00 0.00 0.00 8,198.50 0
Feb 24, 2017 0.00 0.00 0.00 8,178.00 0
Feb 23, 2017 8,125.00 8,126.00 8,125.00 8,112.00 1,548
Feb 22, 2017 8,153.00 8,153.00 8,149.00 8,142.00 165
Feb 21, 2017 0.00 0.00 0.00 8,130.00 0
More LYXOR INDEX FUND LYXOR USD LIQUID IG CORPO BONDS ETF Historic Prices >