LYXOR INDEX FUND LYXOR USD LIQUID IG CORPO BONDS ETF (USIX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LYXOR INDEX FUND LYXOR USD LIQUID IG CORPO BONDS ETF Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 8,177.00 8,177.00 8,177.00 8,178.00 43
Jan 18, 2017 8,228.00 8,229.00 8,227.00 8,225.00 3,044
Jan 17, 2017 8,289.00 8,290.00 8,230.00 8,224.50 381
Jan 16, 2017 8,388.00 8,390.00 8,388.00 8,410.00 76
Jan 13, 2017 8,339.00 8,339.00 8,334.00 8,310.00 815
More LYXOR INDEX FUND LYXOR USD LIQUID IG CORPO BONDS ETF Historic Prices >