SPDR S&P 500 Low Volatility UCITS Etf (USLV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 500 Low Volatility UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 34.08 34.10 34.05 34.37 1,819
May 25, 2017 33.60 33.74 33.60 33.86 11
May 24, 2017 33.48 33.48 33.41 33.67 585
May 23, 2017 33.45 33.51 33.45 33.45 1,076
May 22, 2017 33.00 0.00 0.00 33.32 0
More SPDR S&P 500 Low Volatility UCITS Etf Historic Prices >