SPDR S&P 500 Low Volatility UCITS Etf (USLV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 500 Low Volatility UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 31.09 31.23 31.04 31.08 147,201
Dec 2, 2016 31.18 31.18 31.18 31.21 300
Dec 1, 2016 31.19 31.45 31.19 31.28 49
Nov 30, 2016 32.04 32.04 32.04 31.88 158
Nov 29, 2016 32.01 32.09 32.01 32.15 362
More SPDR S&P 500 Low Volatility UCITS Etf Historic Prices >