SPDR S&P 500 Low Volatility UCITS Etf (USLV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 500 Low Volatility UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 33.92 33.96 33.82 33.73 3,478
Feb 22, 2017 33.85 33.85 33.80 33.83 866
Feb 21, 2017 33.77 33.86 33.67 33.74 712
Feb 20, 2017 33.67 33.85 33.64 33.70 1,749
Feb 17, 2017 33.52 33.67 33.44 33.63 25,436
More SPDR S&P 500 Low Volatility UCITS Etf Historic Prices >