SPDR S&P 500 Low Volatility UCITS Etf (USLV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 500 Low Volatility UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 33.28 33.45 32.89 32.89 7,735
Jan 16, 2017 33.56 33.70 33.56 33.63 6,636
Jan 13, 2017 33.34 33.43 33.34 33.29 704
Jan 12, 2017 32.93 33.07 32.91 33.08 3,932
Jan 11, 2017 33.55 33.55 33.29 33.44 2,876
More SPDR S&P 500 Low Volatility UCITS Etf Historic Prices >