SPDR S&P 500 Low Volatility UCITS Etf (USLV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 500 Low Volatility UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 35.32 35.32 35.32 35.21 531
Nov 16, 2017 0.00 0.00 0.00 35.41 0
Nov 15, 2017 0.00 0.00 0.00 35.44 0
Nov 14, 2017 0.00 0.00 0.00 35.60 0
Nov 13, 2017 35.49 35.49 35.49 35.51 882
More SPDR S&P 500 Low Volatility UCITS Etf Historic Prices >