SPDR S&P 500 Low Volatility UCITS Etf (USLV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P 500 Low Volatility UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 34.57 34.57 34.53 34.53 979
Jan 12, 2018 0.00 0.00 0.00 34.76 508
Jan 11, 2018 35.19 35.19 35.19 34.98 418
Jan 10, 2018 0.00 0.00 0.00 35.01 0
Jan 9, 2018 0.00 0.00 0.00 35.32 0
More SPDR S&P 500 Low Volatility UCITS Etf Historic Prices >