ETFS 3x Long USD Short GBP (USP3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Long USD Short GBP Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 8,622.00 8,795.01 7,983.36 8,085.50 1,773
Jan 16, 2017 8,583.00 8,820.27 8,583.00 8,734.50 7,366
Jan 13, 2017 8,530.00 8,530.00 8,386.84 8,483.50 516
Jan 12, 2017 8,280.00 8,377.00 8,272.40 8,405.50 1,217
Jan 11, 2017 8,535.00 8,702.54 8,535.00 8,610.50 1,541
More ETFS 3x Long USD Short GBP Historic Prices >