ETFS 3x Long USD Short GBP (USP3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Long USD Short GBP Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 7,448.00 7,594.59 7,417.65 7,476.50 328
Dec 2, 2016 7,582.56 7,621.56 7,582.56 7,518.50 16
Dec 1, 2016 7,530.00 7,612.59 7,500.00 7,708.00 275
Nov 30, 2016 7,875.00 8,085.36 7,875.00 7,892.00 1,000
Nov 29, 2016 8,038.00 8,038.00 8,024.87 7,873.50 10
More ETFS 3x Long USD Short GBP Historic Prices >