Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Long USD Short GBP Historic Prices

Date Open High Low Close Volume
May 25, 2018 6,419.00 6,419.00 6,419.00 6,419.00 108
May 24, 2018 0.00 0.00 0.00 6,328.50 0
May 23, 2018 6,369.00 6,369.00 6,369.00 6,353.00 40
May 22, 2018 6,223.00 6,223.00 6,223.00 6,245.00 1,426
May 21, 2018 6,147.00 0.00 0.00 6,261.00 0
More ETFS 3x Long USD Short GBP Historic Prices >