ETFS 3x Long USD Short GBP (USP3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Long USD Short GBP Historic Prices

Date Open High Low Close Volume
May 26, 2017 7,154.00 7,320.00 7,097.51 7,286.00 816
May 25, 2017 7,004.00 7,004.00 7,004.00 7,002.50 80
May 24, 2017 6,960.00 7,012.00 6,960.00 7,030.50 182
May 23, 2017 6,966.00 6,977.00 6,966.00 6,910.50 310
May 22, 2017 6,965.00 0.00 0.00 6,936.50 0
More ETFS 3x Long USD Short GBP Historic Prices >