ETFS 3x Long USD Short GBP (USP3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Long USD Short GBP Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 6,143.00 6,143.00 6,143.00 6,141.00 380
Sep 18, 2017 6,102.00 6,130.00 6,086.12 6,153.50 3,420
Sep 15, 2017 6,266.00 6,271.95 6,038.00 6,049.00 4,523
Sep 14, 2017 6,340.00 6,431.07 6,340.00 6,326.00 774
Sep 13, 2017 6,413.00 6,555.00 6,413.00 6,580.00 1,474
More ETFS 3x Long USD Short GBP Historic Prices >