ETFS 3x Long USD Short GBP (USP3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Long USD Short GBP Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 0.00 0.00 0.00 5,582.00 0
Feb 20, 2018 5,568.06 5,568.06 5,503.94 5,508.00 250
Feb 19, 2018 5,541.09 5,541.09 5,541.09 5,510.50 50
Feb 16, 2018 5,359.06 5,471.00 5,359.06 5,444.50 4,184
Feb 15, 2018 5,451.93 5,451.93 5,448.51 5,420.50 150
More ETFS 3x Long USD Short GBP Historic Prices >