ETFS FOREIGN EXCHANGE LIMITED ETFS 5X LONG USD SHORT GBP (USP5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FOREIGN EXCHANGE LIMITED ETFS 5X LONG USD SHORT GBP Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 9,829.00 0
Dec 1, 2016 10,101.00 10,535.00 9,807.00 10,238.00 427
Nov 30, 2016 10,690.00 10,705.00 10,690.00 10,613.50 64
Nov 29, 2016 0.00 0.00 0.00 10,591.00 0
Nov 28, 2016 0.00 0.00 0.00 10,886.00 0
More ETFS FOREIGN EXCHANGE LIMITED ETFS 5X LONG USD SHORT GBP Historic Prices >