ETFS FOREIGN EXCHANGE LIMITED ETFS 5X LONG USD SHORT GBP (USP5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FOREIGN EXCHANGE LIMITED ETFS 5X LONG USD SHORT GBP Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 11,275.00 11,560.00 11,275.00 11,237.00 148
Jan 19, 2017 0.00 0.00 0.00 11,264.50 0
Jan 18, 2017 11,350.00 11,595.00 11,196.00 11,248.00 190
Jan 17, 2017 12,207.00 12,507.00 11,175.00 11,026.50 2,170
Jan 16, 2017 12,600.00 12,633.00 12,553.00 12,544.50 1,458
More ETFS FOREIGN EXCHANGE LIMITED ETFS 5X LONG USD SHORT GBP Historic Prices >