ETFS FOREIGN EXCHANGE LIMITED ETFS 5X LONG USD SHORT GBP (USP5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FOREIGN EXCHANGE LIMITED ETFS 5X LONG USD SHORT GBP Historic Prices

Date Open High Low Close Volume
May 23, 2017 8,582.00 8,582.00 8,582.00 8,437.50 16
May 22, 2017 0.00 0.00 0.00 8,492.00 0
May 19, 2017 0.00 0.00 0.00 8,370.50 0
May 18, 2017 8,475.00 8,475.00 8,364.00 8,458.50 122
May 17, 2017 8,595.00 8,595.00 8,582.00 8,681.00 582
More ETFS FOREIGN EXCHANGE LIMITED ETFS 5X LONG USD SHORT GBP Historic Prices >