ETFS FOREIGN EXCHANGE LIMITED ETFS 5X LONG USD SHORT GBP (USP5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS FOREIGN EXCHANGE LIMITED ETFS 5X LONG USD SHORT GBP Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 6,858.50 0
Sep 21, 2017 6,785.00 6,785.00 6,784.00 6,777.50 26
Sep 20, 2017 6,857.00 6,857.00 6,694.00 6,785.00 848
Sep 19, 2017 6,925.00 6,925.00 6,839.00 6,856.50 260
Sep 18, 2017 7,105.00 0.00 0.00 6,886.50 0
More ETFS FOREIGN EXCHANGE LIMITED ETFS 5X LONG USD SHORT GBP Historic Prices >