UBS (IRL) ETF PLC UBSETF S&P 500 GBP HD A-DIS (USPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS (IRL) ETF PLC UBSETF S&P 500 GBP HD A-DIS Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 1,515.50 1,515.50 1,510.50 1,512.50 42,027
Feb 15, 2018 1,494.50 1,498.00 1,486.00 1,492.75 128,431
Feb 14, 2018 1,475.00 1,475.50 1,458.00 1,475.50 10,588
Feb 13, 2018 1,454.50 1,461.00 1,452.50 1,458.50 2,559
Feb 12, 2018 1,459.50 1,459.50 1,447.00 1,454.50 35,991
More UBS (IRL) ETF PLC UBSETF S&P 500 GBP HD A-DIS Historic Prices >