UBS (IRL) ETF PLC UBSETF S&P 500 GBP HD A-DIS (USPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS (IRL) ETF PLC UBSETF S&P 500 GBP HD A-DIS Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 1,434.97 1,434.97 1,430.21 1,433.00 1,560
Oct 19, 2017 1,426.88 1,426.88 1,421.68 1,425.00 7,200
Oct 18, 2017 1,428.48 1,431.47 1,426.21 1,428.00 980
Oct 17, 2017 1,426.88 1,427.97 1,424.71 1,426.00 165,657
Oct 16, 2017 1,425.47 1,427.97 1,423.68 1,425.50 13,183
More UBS (IRL) ETF PLC UBSETF S&P 500 GBP HD A-DIS Historic Prices >