UBS (IRL) ETF PLC UBSETF S&P 500 GBP HD A-DIS (USPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS (IRL) ETF PLC UBSETF S&P 500 GBP HD A-DIS Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 1,353.50 1,353.50 1,353.50 1,355.50 3,154
Aug 17, 2017 1,375.50 1,375.50 1,369.86 1,369.25 2,734
Aug 16, 2017 1,380.50 1,380.50 1,380.00 1,378.50 998
Aug 15, 2017 1,378.50 1,378.50 1,373.00 1,375.50 502
Aug 14, 2017 1,373.00 1,373.00 1,373.00 1,375.50 392
More UBS (IRL) ETF PLC UBSETF S&P 500 GBP HD A-DIS Historic Prices >