UBS (IRL) ETF PLC UBSETF S&P 500 GBP HD A-DIS (USPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS (IRL) ETF PLC UBSETF S&P 500 GBP HD A-DIS Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 1,485.50 1,492.00 1,485.50 1,491.50 1,240
Dec 14, 2017 1,488.50 1,488.50 1,488.50 1,486.00 2,438
Dec 13, 2017 1,490.50 1,490.50 1,490.50 1,489.00 927
Dec 12, 2017 1,485.50 1,485.50 1,483.00 1,486.50 116
Dec 11, 2017 1,481.50 1,483.00 1,480.50 1,481.50 261
More UBS (IRL) ETF PLC UBSETF S&P 500 GBP HD A-DIS Historic Prices >