Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS (IRL) ETF PLC UBSETF S&P 500 GBP HD A-DIS Historic Prices

Date Open High Low Close Volume
Jun 18, 2018 1,526.00 1,528.50 1,525.50 1,529.50 2,067
Jun 15, 2018 1,531.00 1,531.00 1,527.50 1,528.00 3,652
Jun 14, 2018 1,536.50 1,536.50 1,533.50 1,535.00 3,072
Jun 13, 2018 1,540.00 1,540.00 1,538.00 1,540.00 1,296
Jun 12, 2018 1,536.00 1,536.00 1,535.50 1,536.50 2,324
More UBS (IRL) ETF PLC UBSETF S&P 500 GBP HD A-DIS Historic Prices >