GO UCITS ETF SOLUTIONS PLC ETFS ISE CYBER SECURITY GO UCITS ETF (USPY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GO UCITS ETF SOLUTIONS PLC ETFS ISE CYBER SECURITY GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 9.93 9.93 9.93 9.87 2,550
Dec 8, 2016 9.77 9.77 9.76 9.81 2,970
Dec 7, 2016 9.64 9.64 9.61 9.61 5,470
Dec 6, 2016 9.63 9.63 9.63 9.55 2,230
Dec 5, 2016 9.49 9.56 9.49 9.57 4,290
More GO UCITS ETF SOLUTIONS PLC ETFS ISE CYBER SECURITY GO UCITS ETF Historic Prices >