GO UCITS ETF SOLUTIONS PLC ETFS ISE CYBER SECURITY GO UCITS ETF (USPY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GO UCITS ETF SOLUTIONS PLC ETFS ISE CYBER SECURITY GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 10.62 10.67 10.62 10.69 5,430
Aug 21, 2017 10.58 10.58 10.51 10.54 9,808
Aug 18, 2017 10.51 10.58 10.49 10.54 62,288
Aug 17, 2017 10.74 10.74 10.66 10.66 2,501
Aug 16, 2017 10.65 10.73 10.65 10.72 16,608
More GO UCITS ETF SOLUTIONS PLC ETFS ISE CYBER SECURITY GO UCITS ETF Historic Prices >