GO UCITS ETF SOLUTIONS PLC ETFS ISE CYBER SECURITY GO UCITS ETF (USPY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GO UCITS ETF SOLUTIONS PLC ETFS ISE CYBER SECURITY GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 10.09 10.15 10.09 9.99 137,505
Jan 16, 2017 10.12 10.12 10.12 10.09 6,928
Jan 13, 2017 0.00 0.00 0.00 10.09 0
Jan 12, 2017 10.00 10.03 9.90 9.88 2,542
Jan 11, 2017 9.93 10.04 9.93 9.95 14,250
More GO UCITS ETF SOLUTIONS PLC ETFS ISE CYBER SECURITY GO UCITS ETF Historic Prices >