GO UCITS ETF SOLUTIONS PLC ETFS ISE CYBER SECURITY GO UCITS ETF (USPY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GO UCITS ETF SOLUTIONS PLC ETFS ISE CYBER SECURITY GO UCITS ETF Historic Prices

Date Open High Low Close Volume
May 22, 2017 11.21 11.21 10.99 11.09 115,415
May 19, 2017 10.95 11.05 10.94 11.02 110,360
May 18, 2017 11.01 11.01 10.93 10.96 41,836
May 17, 2017 11.22 11.22 11.01 11.01 65,564
May 16, 2017 11.29 11.32 11.20 11.21 172,956
More GO UCITS ETF SOLUTIONS PLC ETFS ISE CYBER SECURITY GO UCITS ETF Historic Prices >