GO UCITS ETF SOLUTIONS PLC ETFS ISE CYBER SECURITY GO UCITS ETF (USPY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GO UCITS ETF SOLUTIONS PLC ETFS ISE CYBER SECURITY GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 10.62 10.64 10.60 10.60 42,500
Feb 23, 2017 10.76 10.76 10.68 10.64 35,850
Feb 22, 2017 10.84 10.84 10.77 10.72 20,328
Feb 21, 2017 10.74 10.80 10.73 10.75 19,195
Feb 20, 2017 10.77 10.77 10.73 10.72 101,079
More GO UCITS ETF SOLUTIONS PLC ETFS ISE CYBER SECURITY GO UCITS ETF Historic Prices >