iShares MSCI Target US Real Estate (USRE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Target US Real Estate Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 24.92 24.92 24.92 25.02 400
Jan 16, 2017 0.00 0.00 0.00 24.98 0
Jan 13, 2017 0.00 0.00 0.00 24.93 0
Jan 12, 2017 0.00 0.00 0.00 24.88 0
Jan 11, 2017 25.12 25.12 25.12 25.13 199
More iShares MSCI Target US Real Estate Historic Prices >