Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI USA Smcap Value Weighted Etf Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 39.51 39.51 39.33 39.33 4,432
Jun 20, 2018 39.43 39.43 39.40 39.51 4,186
Jun 19, 2018 39.02 39.12 38.93 39.07 4,878
Jun 18, 2018 38.79 39.25 38.79 39.26 360
Jun 15, 2018 38.99 38.99 38.99 38.95 1,009
More SPDR MSCI USA Smcap Value Weighted Etf Historic Prices >