SPDR MSCI USA Smcap Value Weighted Etf (USSC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI USA Smcap Value Weighted Etf Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 0.00 0.00 0.00 34.57 0
Apr 25, 2017 34.00 34.08 34.00 34.24 3,770
Apr 24, 2017 34.10 34.10 33.94 33.93 2,092
Apr 21, 2017 0.00 0.00 0.00 33.52 0
Apr 20, 2017 33.38 33.50 33.38 33.55 4,625
More SPDR MSCI USA Smcap Value Weighted Etf Historic Prices >