SPDR MSCI USA Smcap Value Weighted Etf (USSC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI USA Smcap Value Weighted Etf Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 38.05 38.30 38.05 38.21 629
Jan 19, 2018 37.90 37.90 37.90 38.05 1,707
Jan 18, 2018 38.02 38.02 37.93 37.82 851
Jan 17, 2018 38.01 38.01 37.94 37.95 1,240
Jan 16, 2018 38.43 38.43 38.38 38.38 1,420
More SPDR MSCI USA Smcap Value Weighted Etf Historic Prices >