SPDR MSCI USA Smcap Value Weighted Etf (USSC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI USA Smcap Value Weighted Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 33.81 33.81 33.66 33.84 832
Jan 19, 2017 33.83 33.83 33.81 33.66 205
Jan 18, 2017 33.88 33.88 33.85 33.88 968
Jan 17, 2017 33.87 33.97 33.87 33.95 6,845
Jan 16, 2017 34.02 34.04 33.99 34.10 104
More SPDR MSCI USA Smcap Value Weighted Etf Historic Prices >