SPDR MSCI USA Smcap Value Weighted Etf (USSC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI USA Smcap Value Weighted Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 32.71 32.89 32.71 32.83 10,705
Dec 1, 2016 32.99 33.03 32.81 32.96 3,857
Nov 30, 2016 32.79 32.79 32.60 32.77 28,188
Nov 29, 2016 0.00 0.00 0.00 32.50 0
Nov 28, 2016 0.00 0.00 0.00 32.64 0
More SPDR MSCI USA Smcap Value Weighted Etf Historic Prices >