SPDR MSCI USA Smcap Value Weighted Etf (USSC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI USA Smcap Value Weighted Etf Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 34.20 34.20 34.20 34.25 244
Jul 26, 2017 34.37 34.37 34.37 34.40 100
Jul 25, 2017 34.33 34.49 34.33 34.55 452
Jul 24, 2017 34.31 0.00 0.00 34.06 0
Jul 21, 2017 34.31 34.31 34.31 34.14 325
More SPDR MSCI USA Smcap Value Weighted Etf Historic Prices >