Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Nasdaq-100 $ Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 26.39 26.39 26.39 26.29 1,450
Apr 19, 2018 26.80 26.83 26.80 26.74 48,250
Apr 18, 2018 0.00 0.00 0.00 26.98 0
Apr 17, 2018 26.55 26.55 26.55 26.84 50
Apr 16, 2018 26.33 26.33 26.33 26.23 11,000
More Lyxor Etf Nasdaq-100 $ Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf Nasdaq-100 $ Charts >