Lyxor Etf Nasdaq-100 £ (USTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Nasdaq-100 £ Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 1,603.00 1,606.00 1,603.00 1,606.75 284
Jan 16, 2017 0.00 0.00 0.00 1,652.25 0
Jan 13, 2017 0.00 0.00 0.00 1,637.00 0
Jan 12, 2017 1,613.00 1,613.00 1,613.00 1,615.50 100
Jan 11, 2017 0.00 0.00 0.00 1,634.25 0
More Lyxor Etf Nasdaq-100 £ Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf Nasdaq-100 £ Charts >