SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TREAS BOND ETF (USTY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TREAS BOND ETF Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 84.02 84.02 84.02 83.81 2,005
Dec 6, 2016 82.67 82.73 82.64 83.02 1,816
Dec 5, 2016 82.70 82.94 82.69 82.70 958
Dec 2, 2016 83.45 83.47 83.20 83.27 796
Dec 1, 2016 83.35 83.87 83.27 83.56 1,448
More SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TREAS BOND ETF Historic Prices >