SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TREAS BOND ETF (USTY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TREAS BOND ETF Historic Prices

Date Open High Low Close Volume
May 26, 2017 83.26 83.31 82.85 83.35 700
May 25, 2017 81.91 82.12 81.91 82.15 2,076
May 24, 2017 0.00 0.00 0.00 82.15 0
May 23, 2017 81.86 81.86 81.86 81.81 2,005
May 22, 2017 81.97 81.97 81.80 82.00 1,090
More SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TREAS BOND ETF Historic Prices >