SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TREAS BOND ETF (USTY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TREAS BOND ETF Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 87.31 87.31 87.31 85.87 248
Jan 16, 2017 88.30 88.44 88.23 87.91 518
Jan 13, 2017 87.28 87.28 87.05 86.80 2,436
Jan 12, 2017 86.48 86.68 86.48 87.04 2,120
Jan 11, 2017 87.55 87.72 87.48 87.51 4,189
More SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TREAS BOND ETF Historic Prices >