SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TREAS BOND ETF (USTY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TREAS BOND ETF Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 0.00 0.00 0.00 84.63 0
Feb 23, 2017 0.00 0.00 0.00 84.02 0
Feb 22, 2017 84.52 84.52 84.52 84.44 310
Feb 21, 2017 84.71 84.71 84.71 84.37 1
Feb 20, 2017 0.00 0.00 0.00 84.41 0
More SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TREAS BOND ETF Historic Prices >