SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TREAS BOND ETF (USTY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TREAS BOND ETF Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 78.57 78.76 78.57 78.75 1,414
Sep 21, 2017 78.61 78.82 78.57 78.56 2,061
Sep 20, 2017 0.00 78.80 78.80 78.61 12
Sep 19, 2017 78.85 78.85 78.85 78.80 707
Sep 18, 2017 78.57 0.00 0.00 78.90 0
More SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TREAS BOND ETF Historic Prices >