SPDR MSCI USA Value Weighted Etf (USVL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI USA Value Weighted Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 33.39 33.50 33.39 33.36 4,333
Jan 20, 2017 0.00 0.00 0.00 33.59 0
Jan 19, 2017 0.00 0.00 0.00 33.51 0
Jan 18, 2017 0.00 0.00 0.00 33.53 0
Jan 17, 2017 33.56 33.56 33.56 33.55 61
More SPDR MSCI USA Value Weighted Etf Historic Prices >