1. Share Prices

  2. Unisys Corporation (USY)

$5.61+0.09 (+1.63%)23 Apr 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unisys Corporation Trades

DateTimePriceQuantityValue
Apr 23, 202417:35:17$5.61100560.50 null
Apr 23, 202416:05:15$5.5400.00 null
Apr 23, 202416:05:15$5.54211.07 null
Apr 23, 202414:30:37$5.65211.30 null
Apr 23, 202413:06:24$5.832651,544.71 null
Apr 22, 202418:23:25$5.5215.52 null
Apr 22, 202418:16:09$5.521055.15 null
Apr 22, 202417:16:29$5.441054.38 null
Apr 22, 202416:23:10$5.468484,625.84 null
Apr 22, 202414:53:46$5.5915.59 null
Apr 22, 202414:30:34$5.682281,295.04 null
Apr 22, 202414:31:01$5.58138769.39 null
Apr 19, 202418:00:14$5.504582,516.71 null
Apr 19, 202415:24:02$5.4615.46 null
Apr 19, 202415:42:56$5.4500.00 null
Apr 19, 202415:42:56$5.45144784.08 null
Apr 19, 202415:09:30$5.4800.00 null
Apr 18, 202414:30:20$5.5374409.22 null
Apr 17, 202418:25:30$5.5557316.41 null
Apr 17, 202418:25:30$5.5543238.70 null
Apr 17, 202416:34:58$5.5871396.24 null
Apr 17, 202416:34:58$5.58950.23 null
Apr 17, 202416:17:21$5.63100562.50 null
Apr 16, 202418:54:07$5.395002,692.50 null
Apr 16, 202418:01:48$5.413001,623.00 null
Apr 16, 202417:51:33$5.40100540.20 null
Apr 16, 202417:51:33$5.40100540.20 null
Apr 16, 202417:46:35$5.417013,788.91 null
Apr 16, 202417:42:19$5.416003,247.20 null
Apr 16, 202417:42:19$5.429004,873.50 null
Apr 16, 202417:37:21$5.432001,086.40 null
Apr 16, 202417:37:21$5.434002,172.80 null
Apr 16, 202416:18:25$5.4400.00 null
Apr 16, 202416:18:25$5.447043,829.76 null
Apr 16, 202415:58:20$5.41107578.87 null
Apr 16, 202415:58:13$5.41316.23 null
Apr 16, 202415:17:56$5.3800.00 null
Apr 16, 202415:17:56$5.3853285.25 null
Apr 16, 202414:46:29$5.403842,073.83 null
Apr 16, 202414:46:29$5.40116626.47 null
Apr 16, 202414:39:22$5.4298531.36 null
Apr 16, 202414:39:19$5.4398531.65 null
Apr 16, 202414:30:06$5.34120640.44 null
Apr 16, 202414:30:03$5.3590481.05 null
Apr 15, 202417:30:32$5.6779447.54 null
Apr 15, 202417:30:21$5.6779447.54 null
Apr 15, 202415:28:42$5.7179450.70 null
Apr 15, 202415:05:58$5.6588497.02 null
Apr 11, 202415:58:57$5.62118663.51 null
Apr 10, 202416:16:19$5.4700.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,497.5013.27
Inchcape PLC778.248.24
Astrazeneca PLC12,013.655.83
Unilever PLC4,075.005.49
Barclays PLC201.065.19
Wizz Air Holdings PLC2,214.004.73

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.08-10.99
Trainline PLC311.60-9.15
Wh Smith PLC1,182.00-6.04
Legal & General Group PLC235.80-5.15
Bae Systems PLC1,310.50-3.89
Bakkavor Group PLC118.62-3.56