Unite Group Historic Prices

 
     
Date Open High Low Close Volume
Jul 19, 2019 1,055.00 1,055.00 1,040.00 1,046.00 697,931
Jul 18, 2019 1,043.00 1,056.00 1,042.00 1,054.00 693,592
Jul 17, 2019 1,033.00 1,046.00 1,031.00 1,042.00 539,125
Jul 16, 2019 1,031.00 1,039.00 1,021.00 1,032.00 1,005,668
Jul 15, 2019 1,030.00 1,040.00 1,025.00 1,025.00 760,168
Jul 12, 2019 0.00 1,032.00 0.00 1,025.00 797,284
Jul 11, 2019 1,022.00 1,028.00 1,016.00 1,025.00 1,842,535
Jul 10, 2019 1,016.00 1,025.00 1,011.00 1,016.00 716,581
Jul 9, 2019 1,002.00 1,016.00 1,002.00 1,010.00 810,134
Jul 8, 2019 1,016.00 1,016.00 992.00 1,000.00 905,888
Jul 5, 2019 1,017.00 1,021.00 1,003.00 1,007.00 2,601,102
Jul 4, 2019 1,020.00 1,022.00 1,010.00 1,015.00 2,243,148
Jul 3, 2019 1,006.00 1,045.00 985.00 1,018.00 2,549,087
Jul 2, 2019 990.50 997.50 982.50 997.50 595,993
Jul 1, 2019 985.00 996.00 980.50 985.00 468,551
Jun 28, 2019 953.00 979.00 951.00 974.50 970,781
Jun 27, 2019 978.50 978.50 945.00 952.50 939,436
Jun 26, 2019 980.00 982.00 967.50 972.00 682,001
Jun 25, 2019 966.00 985.50 966.00 981.50 496,433
Jun 24, 2019 969.50 976.50 964.00 976.50 657,018
Jun 21, 2019 968.00 976.50 961.50 967.00 1,523,991
Jun 20, 2019 963.50 975.50 959.00 967.00 582,056
Jun 19, 2019 969.00 969.00 951.50 957.00 688,562
Jun 18, 2019 962.00 973.50 958.50 966.50 534,916
Jun 17, 2019 954.50 960.50 951.68 960.50 661,355
Jun 14, 2019 954.00 955.00 946.50 950.00 303,368
Jun 13, 2019 943.50 955.00 943.50 951.50 420,758
Jun 12, 2019 946.00 954.50 944.50 947.00 341,560
Jun 11, 2019 957.00 957.00 945.00 952.50 475,134
Jun 10, 2019 958.50 962.50 950.00 954.00 349,978
Jun 7, 2019 958.00 958.00 947.50 954.50 628,938
Jun 6, 2019 951.00 957.00 946.50 954.00 421,730
Jun 5, 2019 943.50 949.00 933.00 949.00 501,068
Jun 4, 2019 937.50 947.00 927.00 932.50 510,736
Jun 3, 2019 954.00 954.00 935.00 941.50 382,028
May 31, 2019 941.50 953.00 938.00 949.50 344,643
May 30, 2019 936.00 946.50 936.00 945.00 248,144
May 29, 2019 940.00 941.50 931.50 940.50 437,952
May 28, 2019 952.50 953.50 940.00 941.00 1,009,722
May 27, 2019 941.00 0.00 0.00 952.50 0
May 24, 2019 941.00 952.50 940.13 952.50 398,766
May 23, 2019 942.00 944.61 923.00 940.50 609,530
May 22, 2019 972.50 975.60 943.50 945.00 752,856
May 21, 2019 966.50 975.50 963.00 973.50 1,046,069
May 20, 2019 948.00 972.00 948.00 967.50 369,355
May 17, 2019 970.00 972.50 964.50 968.00 470,066
May 16, 2019 964.00 969.50 960.50 969.00 414,010
May 15, 2019 954.50 964.50 954.50 960.50 593,567
May 14, 2019 954.50 963.50 954.50 956.50 648,401
May 13, 2019 953.50 960.50 951.50 960.50 504,478
Showing 1 to 50 of 260