Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Unite Group Historic Prices

 
     
Date Open High Low Close Volume
Feb 21, 2020 1,337.00 1,343.00 1,327.00 1,339.00 404,574
Feb 20, 2020 1,340.00 1,351.00 1,325.00 1,325.00 686,750
Feb 19, 2020 1,338.00 1,347.00 1,332.00 1,335.00 392,355
Feb 18, 2020 1,322.00 1,343.00 1,322.00 1,330.00 805,750
Feb 17, 2020 1,339.00 1,345.00 1,330.22 1,336.00 208,440
Feb 14, 2020 1,317.00 1,340.00 1,316.00 1,338.00 390,630
Feb 13, 2020 1,300.00 1,326.00 1,300.00 1,311.00 354,095
Feb 12, 2020 1,314.00 1,323.00 1,301.00 1,316.00 562,329
Feb 11, 2020 1,305.00 1,316.00 1,296.00 1,310.00 718,794
Feb 10, 2020 1,281.00 1,306.00 1,280.00 1,300.00 390,029
Feb 7, 2020 1,309.00 1,309.00 1,284.00 1,285.00 585,119
Feb 6, 2020 1,285.00 1,291.00 1,271.00 1,284.00 490,092
Feb 5, 2020 1,296.00 1,297.00 1,271.00 1,279.00 534,038
Feb 4, 2020 1,286.00 1,291.00 1,276.00 1,280.00 525,061
Feb 3, 2020 1,278.00 1,283.00 1,271.00 1,271.00 516,650
Jan 31, 2020 1,295.00 1,295.00 1,271.00 1,272.00 549,257
Jan 30, 2020 1,293.00 1,294.00 1,277.00 1,284.00 416,558
Jan 29, 2020 1,276.00 1,285.00 1,266.00 1,280.00 468,440
Jan 28, 2020 1,260.00 1,279.00 1,260.00 1,267.00 353,879
Jan 27, 2020 1,302.00 1,306.00 1,269.00 1,269.00 491,494
Jan 24, 2020 1,267.00 1,311.00 1,267.00 1,305.00 366,632
Jan 23, 2020 1,289.00 1,304.00 1,285.00 1,288.00 669,375
Jan 22, 2020 1,287.00 1,303.00 1,277.00 1,302.00 475,779
Jan 21, 2020 1,247.00 1,280.00 1,247.00 1,280.00 405,467
Jan 20, 2020 1,255.00 1,280.00 1,255.00 1,274.00 753,002
Jan 17, 2020 1,247.00 1,281.00 1,247.00 1,277.00 588,562
Jan 16, 2020 1,253.00 1,270.00 1,246.00 1,255.00 1,313,303
Jan 15, 2020 1,266.00 1,273.00 1,249.00 1,271.00 649,928
Jan 14, 2020 1,262.00 1,272.00 1,254.00 1,259.00 719,644
Jan 13, 2020 1,261.00 1,264.00 1,248.00 1,250.00 440,054
Jan 10, 2020 1,244.00 1,256.00 1,243.84 1,249.00 419,836
Jan 9, 2020 1,241.00 1,250.00 1,231.00 1,244.00 498,133
Jan 8, 2020 1,235.00 1,245.00 1,225.00 1,245.00 664,559
Jan 7, 2020 1,241.00 1,253.00 1,237.00 1,241.00 553,900
Jan 6, 2020 1,265.00 1,265.00 1,239.00 1,241.00 510,275
Jan 3, 2020 1,235.00 1,262.00 1,235.00 1,260.00 496,130
Jan 2, 2020 1,270.00 1,270.00 1,252.85 1,257.00 566,242
Jan 1, 2020 1,264.00 1,270.00 1,250.00 1,260.00 138,221
Dec 31, 2019 1,264.00 1,270.00 1,250.00 1,260.00 138,221
Dec 30, 2019 1,261.00 1,263.00 1,249.00 1,252.00 340,225
Dec 27, 2019 1,245.00 1,267.00 1,240.00 1,261.00 479,911
Dec 26, 2019 1,225.00 1,245.00 1,224.00 1,245.00 149,260
Dec 25, 2019 1,225.00 1,245.00 1,224.00 1,245.00 149,260
Dec 24, 2019 1,225.00 1,245.00 1,224.00 1,245.00 149,260
Dec 23, 2019 1,226.00 1,240.00 1,223.00 1,238.00 612,879
Dec 20, 2019 1,215.00 1,228.00 1,214.00 1,224.00 977,955
Dec 19, 2019 1,215.00 1,225.00 1,211.00 1,220.00 1,063,655
Dec 18, 2019 1,202.00 1,220.00 1,202.00 1,218.00 508,178
Dec 17, 2019 1,227.00 1,230.00 1,208.00 1,216.00 1,478,598
Dec 16, 2019 1,220.00 1,240.00 1,206.00 1,227.00 1,032,206
Showing 1 to 50 of 259