922.00p-10.50 (-1.13%)24 Apr 2024, 18:10
Unite Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 24, 2024 | 16:35:49 | 922.00p | 144,290 | £1,330,353.80 |
Apr 24, 2024 | 16:35:20 | 922.00p | 345,322 | £3,183,868.84 |
Apr 24, 2024 | 16:29:37 | 919.00p | 118 | £1,084.42 |
Apr 24, 2024 | 16:29:33 | 919.00p | 2 | £18.38 |
Apr 24, 2024 | 16:29:33 | 918.50p | 2 | £18.37 |
Apr 24, 2024 | 16:29:20 | 919.00p | 113 | £1,038.47 |
Apr 24, 2024 | 16:28:53 | 919.50p | 90 | £827.55 |
Apr 24, 2024 | 16:28:53 | 919.50p | 89 | £818.36 |
Apr 24, 2024 | 16:28:53 | 919.50p | 40 | £367.80 |
Apr 24, 2024 | 16:28:53 | 919.50p | 443 | £4,073.39 |
Apr 24, 2024 | 16:28:52 | 919.00p | 86 | £790.34 |
Apr 24, 2024 | 16:28:52 | 919.00p | 1 | £9.19 |
Apr 24, 2024 | 16:28:52 | 919.00p | 42 | £385.98 |
Apr 24, 2024 | 16:28:52 | 919.00p | 429 | £3,942.51 |
Apr 24, 2024 | 16:27:47 | 918.00p | 43 | £394.74 |
Apr 24, 2024 | 16:27:47 | 918.00p | 65 | £596.70 |
Apr 24, 2024 | 16:27:47 | 918.00p | 332 | £3,047.76 |
Apr 24, 2024 | 16:27:47 | 918.00p | 63 | £578.34 |
Apr 24, 2024 | 16:27:47 | 918.00p | 440 | £4,039.20 |
Apr 24, 2024 | 16:27:47 | 918.00p | 440 | £4,039.20 |
Apr 24, 2024 | 16:27:47 | 918.00p | 6 | £55.08 |
Apr 24, 2024 | 16:27:47 | 918.00p | 88 | £807.84 |
Apr 24, 2024 | 16:27:47 | 918.00p | 93 | £853.74 |
Apr 24, 2024 | 16:26:54 | 918.00p | 93 | £853.74 |
Apr 24, 2024 | 16:26:54 | 918.00p | 42 | £385.56 |
Apr 24, 2024 | 16:26:54 | 917.50p | 398 | £3,651.65 |
Apr 24, 2024 | 16:26:54 | 917.50p | 41 | £376.18 |
Apr 24, 2024 | 16:26:54 | 917.50p | 450 | £4,128.75 |
Apr 24, 2024 | 16:26:54 | 917.50p | 275 | £2,523.13 |
Apr 24, 2024 | 16:26:54 | 917.50p | 399 | £3,660.83 |
Apr 24, 2024 | 16:26:42 | 917.00p | 86 | £788.62 |
Apr 24, 2024 | 16:26:19 | 917.00p | 38 | £348.46 |
Apr 24, 2024 | 16:26:19 | 917.50p | 440 | £4,037.00 |
Apr 24, 2024 | 16:26:19 | 917.50p | 179 | £1,642.33 |
Apr 24, 2024 | 16:26:19 | 917.50p | 340 | £3,119.50 |
Apr 24, 2024 | 16:26:19 | 917.50p | 180 | £1,651.50 |
Apr 24, 2024 | 16:26:19 | 917.00p | 38 | £348.46 |
Apr 24, 2024 | 16:26:19 | 917.00p | 103 | £944.51 |
Apr 24, 2024 | 16:26:19 | 917.00p | 161 | £1,476.37 |
Apr 24, 2024 | 16:26:19 | 917.00p | 202 | £1,852.34 |
Apr 24, 2024 | 16:22:08 | 917.00p | 166 | £1,522.22 |
Apr 24, 2024 | 16:21:45 | 917.10p | 1,084 | £9,941.36 |
Apr 24, 2024 | 16:20:13 | 917.00p | 156 | £1,430.52 |
Apr 24, 2024 | 16:19:24 | 917.00p | 116 | £1,063.72 |
Apr 24, 2024 | 16:19:04 | 917.00p | 255 | £2,338.35 |
Apr 24, 2024 | 16:19:04 | 917.00p | 131 | £1,201.27 |
Apr 24, 2024 | 16:19:03 | 917.00p | 454 | £4,163.18 |
Apr 24, 2024 | 16:19:03 | 917.00p | 440 | £4,034.80 |
Apr 24, 2024 | 16:17:30 | 917.00p | 39 | £357.63 |
Apr 24, 2024 | 16:17:30 | 917.00p | 165 | £1,513.05 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |