967.00p+2.00 (+0.21%)28 Mar 2024, 09:36
Unite Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 09:36:13 | 967.00p | 1,520 | £14,698.40 |
Mar 28, 2024 | 09:36:13 | 967.00p | 192 | £1,856.64 |
Mar 28, 2024 | 09:36:13 | 967.50p | 5 | £48.38 |
Mar 28, 2024 | 09:36:13 | 967.50p | 285 | £2,757.38 |
Mar 28, 2024 | 09:36:13 | 967.00p | 185 | £1,788.95 |
Mar 28, 2024 | 09:36:13 | 967.00p | 100 | £967.00 |
Mar 28, 2024 | 09:36:04 | 967.50p | 232 | £2,244.60 |
Mar 28, 2024 | 09:30:25 | 966.50p | 126 | £1,217.79 |
Mar 28, 2024 | 09:30:25 | 966.50p | 344 | £3,324.76 |
Mar 28, 2024 | 09:30:25 | 966.50p | 137 | £1,324.11 |
Mar 28, 2024 | 09:29:37 | 966.00p | 133 | £1,284.78 |
Mar 28, 2024 | 09:29:37 | 966.00p | 305 | £2,946.30 |
Mar 28, 2024 | 09:28:31 | 965.50p | 312 | £3,012.36 |
Mar 28, 2024 | 09:28:31 | 965.50p | 28 | £270.34 |
Mar 28, 2024 | 09:28:31 | 965.50p | 53 | £511.72 |
Mar 28, 2024 | 09:26:53 | 966.00p | 28 | £270.48 |
Mar 28, 2024 | 09:26:11 | 965.50p | 1 | £9.65 |
Mar 28, 2024 | 09:26:11 | 965.50p | 294 | £2,838.57 |
Mar 28, 2024 | 09:24:32 | 966.50p | 28 | £270.62 |
Mar 28, 2024 | 09:24:32 | 966.00p | 300 | £2,898.00 |
Mar 28, 2024 | 09:23:41 | 966.50p | 28 | £270.62 |
Mar 28, 2024 | 09:23:25 | 966.50p | 69 | £666.89 |
Mar 28, 2024 | 09:21:04 | 966.00p | 6 | £57.96 |
Mar 28, 2024 | 09:18:30 | 966.50p | 97 | £937.51 |
Mar 28, 2024 | 09:18:30 | 966.50p | 293 | £2,831.85 |
Mar 28, 2024 | 09:17:18 | 967.00p | 312 | £3,017.04 |
Mar 28, 2024 | 09:14:35 | 966.00p | 6 | £57.96 |
Mar 28, 2024 | 09:14:35 | 966.00p | 12 | £115.92 |
Mar 28, 2024 | 09:14:35 | 966.00p | 57 | £550.62 |
Mar 28, 2024 | 09:14:35 | 966.00p | 28 | £270.48 |
Mar 28, 2024 | 09:13:58 | 967.00p | 306 | £2,959.02 |
Mar 28, 2024 | 09:12:05 | 967.50p | 302 | £2,921.85 |
Mar 28, 2024 | 09:07:43 | 968.00p | 48 | £464.64 |
Mar 28, 2024 | 09:07:11 | 969.00p | 1 | £9.69 |
Mar 28, 2024 | 09:06:15 | 967.50p | 134 | £1,296.45 |
Mar 28, 2024 | 09:06:15 | 967.50p | 169 | £1,635.08 |
Mar 28, 2024 | 09:06:15 | 967.00p | 206 | £1,992.02 |
Mar 28, 2024 | 09:06:15 | 967.00p | 98 | £947.66 |
Mar 28, 2024 | 09:06:15 | 966.50p | 125 | £1,208.13 |
Mar 28, 2024 | 09:06:15 | 966.50p | 285 | £2,754.53 |
Mar 28, 2024 | 09:06:15 | 967.00p | 172 | £1,663.24 |
Mar 28, 2024 | 09:06:15 | 967.00p | 176 | £1,701.92 |
Mar 28, 2024 | 09:04:34 | 966.00p | 131 | £1,265.46 |
Mar 28, 2024 | 09:04:34 | 966.00p | 143 | £1,381.38 |
Mar 28, 2024 | 09:04:34 | 966.00p | 237 | £2,289.42 |
Mar 28, 2024 | 09:04:34 | 966.00p | 301 | £2,907.66 |
Mar 28, 2024 | 09:04:34 | 966.00p | 61 | £589.26 |
Mar 28, 2024 | 09:04:00 | 966.00p | 311 | £3,004.26 |
Mar 28, 2024 | 09:02:52 | 965.50p | 222 | £2,143.41 |
Mar 28, 2024 | 09:02:52 | 965.50p | 100 | £965.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spirent Communications PLC | 198.00 | 10.61 |
Ao World PLC | 97.00 | 7.96 |
Hipgnosis Songs Fund Limited | 68.12 | 6.95 |
Jd Sports Fashion PLC | 123.63 | 6.30 |
Ti Fluid Systems PLC | 148.00 | 3.35 |
Fresnillo PLC | 466.00 | 1.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.92 | -7.34 |
M&G PLC | 221.75 | -5.56 |
Moneysupermarket.Com Group PLC | 219.20 | -3.69 |
Smith & Nephew PLC | 1,009.04 | -3.30 |
Auction Technology Group PLC | 618.00 | -2.37 |
Primary Health Properties PLC | 92.84 | -2.27 |