967.00p+2.00 (+0.21%)28 Mar 2024, 09:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Unite Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202409:36:13967.00p1,520£14,698.40
Mar 28, 202409:36:13967.00p192£1,856.64
Mar 28, 202409:36:13967.50p5£48.38
Mar 28, 202409:36:13967.50p285£2,757.38
Mar 28, 202409:36:13967.00p185£1,788.95
Mar 28, 202409:36:13967.00p100£967.00
Mar 28, 202409:36:04967.50p232£2,244.60
Mar 28, 202409:30:25966.50p126£1,217.79
Mar 28, 202409:30:25966.50p344£3,324.76
Mar 28, 202409:30:25966.50p137£1,324.11
Mar 28, 202409:29:37966.00p133£1,284.78
Mar 28, 202409:29:37966.00p305£2,946.30
Mar 28, 202409:28:31965.50p312£3,012.36
Mar 28, 202409:28:31965.50p28£270.34
Mar 28, 202409:28:31965.50p53£511.72
Mar 28, 202409:26:53966.00p28£270.48
Mar 28, 202409:26:11965.50p1£9.65
Mar 28, 202409:26:11965.50p294£2,838.57
Mar 28, 202409:24:32966.50p28£270.62
Mar 28, 202409:24:32966.00p300£2,898.00
Mar 28, 202409:23:41966.50p28£270.62
Mar 28, 202409:23:25966.50p69£666.89
Mar 28, 202409:21:04966.00p6£57.96
Mar 28, 202409:18:30966.50p97£937.51
Mar 28, 202409:18:30966.50p293£2,831.85
Mar 28, 202409:17:18967.00p312£3,017.04
Mar 28, 202409:14:35966.00p6£57.96
Mar 28, 202409:14:35966.00p12£115.92
Mar 28, 202409:14:35966.00p57£550.62
Mar 28, 202409:14:35966.00p28£270.48
Mar 28, 202409:13:58967.00p306£2,959.02
Mar 28, 202409:12:05967.50p302£2,921.85
Mar 28, 202409:07:43968.00p48£464.64
Mar 28, 202409:07:11969.00p1£9.69
Mar 28, 202409:06:15967.50p134£1,296.45
Mar 28, 202409:06:15967.50p169£1,635.08
Mar 28, 202409:06:15967.00p206£1,992.02
Mar 28, 202409:06:15967.00p98£947.66
Mar 28, 202409:06:15966.50p125£1,208.13
Mar 28, 202409:06:15966.50p285£2,754.53
Mar 28, 202409:06:15967.00p172£1,663.24
Mar 28, 202409:06:15967.00p176£1,701.92
Mar 28, 202409:04:34966.00p131£1,265.46
Mar 28, 202409:04:34966.00p143£1,381.38
Mar 28, 202409:04:34966.00p237£2,289.42
Mar 28, 202409:04:34966.00p301£2,907.66
Mar 28, 202409:04:34966.00p61£589.26
Mar 28, 202409:04:00966.00p311£3,004.26
Mar 28, 202409:02:52965.50p222£2,143.41
Mar 28, 202409:02:52965.50p100£965.50