1. Share Prices

  2. Unite Group PLC (UTG)

921.00p-1.00 (-0.11%)25 Apr 2024, 11:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unite Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202411:22:25921.00p95£874.95
Apr 25, 202411:21:20921.00p131£1,206.51
Apr 25, 202411:21:20921.00p119£1,095.99
Apr 25, 202411:21:20921.00p370£3,407.70
Apr 25, 202411:21:20920.50p492£4,528.86
Apr 25, 202411:20:12920.50p326£3,000.83
Apr 25, 202411:20:12920.50p117£1,076.98
Apr 25, 202411:20:03920.50p1£9.21
Apr 25, 202411:19:58921.00p46£423.66
Apr 25, 202411:19:58921.00p68£626.28
Apr 25, 202411:19:58921.00p1,052£9,688.92
Apr 25, 202411:17:28921.50p222£2,045.73
Apr 25, 202411:16:27922.00p46£424.12
Apr 25, 202411:16:27922.00p2£18.44
Apr 25, 202411:13:07922.00p78£719.16
Apr 25, 202411:13:07922.00p11£101.42
Apr 25, 202411:13:07922.00p12£110.64
Apr 25, 202411:13:07922.00p11£101.42
Apr 25, 202411:13:07922.00p46£424.12
Apr 25, 202411:10:25923.00p150£1,384.50
Apr 25, 202411:10:25923.00p235£2,169.05
Apr 25, 202411:10:25923.00p496£4,578.08
Apr 25, 202411:10:25923.00p751£6,931.73
Apr 25, 202411:10:25923.00p529£4,882.67
Apr 25, 202411:10:25923.00p126£1,162.98
Apr 25, 202411:10:25923.00p300£2,769.00
Apr 25, 202411:09:37923.50p286£2,641.21
Apr 25, 202411:06:30923.50p209£1,930.12
Apr 25, 202411:06:30923.50p249£2,299.52
Apr 25, 202411:06:30923.00p57£526.11
Apr 25, 202411:06:30923.00p14£129.22
Apr 25, 202411:06:30923.00p179£1,652.17
Apr 25, 202411:06:30923.00p308£2,842.84
Apr 25, 202411:06:30923.00p169£1,559.87
Apr 25, 202411:06:30923.00p237£2,187.51
Apr 25, 202411:00:49922.50p27£249.08
Apr 25, 202411:00:49922.50p78£719.55
Apr 25, 202411:00:49922.50p301£2,776.73
Apr 25, 202411:00:49922.50p126£1,162.35
Apr 25, 202411:00:49922.50p343£3,164.18
Apr 25, 202411:00:49922.50p37£341.33
Apr 25, 202410:59:35922.00p126£1,161.72
Apr 25, 202410:59:35922.00p83£765.26
Apr 25, 202410:59:29922.50p227£2,094.07
Apr 25, 202410:59:29922.50p105£968.63
Apr 25, 202410:59:29922.50p52£479.70
Apr 25, 202410:59:29922.50p83£765.68
Apr 25, 202410:59:29922.50p301£2,776.73
Apr 25, 202410:59:26923.00p123£1,135.29
Apr 25, 202410:59:26923.00p254£2,344.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,492.0213.02
Inchcape PLC779.038.35
Astrazeneca PLC11,998.005.69
Unilever PLC4,067.255.29
Barclays PLC200.755.03
Wizz Air Holdings PLC2,207.324.41

Fallers

CompanyPrice% Chg
Moonpig Group PLC159.00-10.47
Trainline PLC309.67-9.72
Wh Smith PLC1,174.00-6.68
Legal & General Group PLC236.10-5.03
Bakkavor Group PLC118.25-3.86
Indivior PLC1,458.00-3.70