SPDR MSCI Europe Utilities UCITS Etf (UTIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Europe Utilities UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2017 100.74 100.74 100.74 100.00 2
May 24, 2017 0.00 0.00 0.00 99.74 0
May 23, 2017 0.00 0.00 0.00 100.16 0
May 22, 2017 98.45 0.00 0.00 98.89 0
May 19, 2017 98.45 98.45 98.45 98.38 20
More SPDR MSCI Europe Utilities UCITS Etf Historic Prices >