SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF (UTIP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 25.62 25.62 24.98 25.03 332
Jan 16, 2017 25.74 25.74 25.72 25.65 2,316
Jan 13, 2017 25.42 25.52 25.38 25.33 6,370
Jan 12, 2017 25.33 25.33 25.22 25.42 11,890
Jan 11, 2017 25.46 25.66 25.42 25.55 22,642
More SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF Historic Prices >