SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF (UTIP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 24.80 24.80 24.66 24.68 32,458
Feb 22, 2017 24.77 24.77 24.77 24.76 675
Feb 21, 2017 24.70 24.86 24.70 24.75 52,491
Feb 20, 2017 24.75 24.85 24.64 24.74 72,899
Feb 17, 2017 24.85 24.88 24.62 24.85 25,729
More SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF Historic Prices >