SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF (UTIP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF Historic Prices

Date Open High Low Close Volume
May 25, 2017 23.83 23.95 23.83 23.87 10,967
May 24, 2017 23.92 23.96 23.91 23.89 1,802
May 23, 2017 23.90 23.95 23.86 23.82 1,620
May 22, 2017 23.95 23.95 23.85 23.87 7,364
May 19, 2017 23.79 23.85 23.79 23.85 715
More SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF Historic Prices >