SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF (UTIP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 23.31 23.31 23.19 23.18 10,466
Oct 19, 2017 23.32 23.32 23.26 23.24 1,112
Oct 18, 2017 23.27 23.31 23.24 23.23 4,576
Oct 17, 2017 23.12 23.32 23.11 23.28 15,541
Oct 16, 2017 23.15 23.20 23.15 23.17 4,011
More SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF Historic Prices >