SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF (UTIP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 24.35 24.37 24.27 24.24 6,853
Dec 1, 2016 24.48 24.49 24.25 24.34 10,361
Nov 30, 2016 24.59 24.62 24.54 24.54 40,490
Nov 29, 2016 24.58 24.58 24.42 24.43 81,199
Nov 28, 2016 24.69 24.82 24.59 24.72 29,491
More SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF Historic Prices >