Lyxor Etf MSCI World Utilities Tr (UTIW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI World Utilities Tr Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 0.00 0.00 0.00 217.23 0
Jan 18, 2018 0.00 0.00 0.00 216.71 0
Jan 17, 2018 217.72 217.72 217.72 218.30 1,066
Jan 16, 2018 0.00 0.00 0.00 217.41 0
Jan 15, 2018 216.76 216.76 216.76 217.66 600
More Lyxor Etf MSCI World Utilities Tr Historic Prices >