- Share Prices
Uil Limited (UTL)
112.00p+0.00 (+0.00%)28 Mar 2024, 17:15
Uil Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 108.50p | 109.00p | 108.00p | 108.50p | 7,519 |
Mar 25, 2024 | 110.00p | 108.00p | 108.00p | 109.50p | 4,000 |
Mar 22, 2024 | 112.00p | 114.24p | 108.00p | 110.00p | 12,611 |
Mar 21, 2024 | 112.00p | 108.00p | 106.77p | 108.00p | 28,025 |
Mar 20, 2024 | 113.00p | 109.00p | 108.00p | 108.00p | 23,464 |
Mar 19, 2024 | 113.00p | 108.00p | 107.50p | 113.00p | 3,325 |
Mar 18, 2024 | 113.00p | 108.00p | 107.50p | 113.00p | 7,440 |
Mar 15, 2024 | 113.00p | 114.70p | 114.70p | 113.00p | 1,825 |
Mar 14, 2024 | 112.50p | 115.00p | 108.00p | 113.00p | 7,195 |
Mar 13, 2024 | 112.50p | 115.02p | 115.02p | 112.50p | 521 |
Mar 12, 2024 | 113.00p | 115.00p | 108.00p | 113.00p | 10,325 |
Mar 11, 2024 | 113.00p | 114.50p | 108.00p | 113.00p | 202 |
Mar 8, 2024 | 112.00p | 116.00p | 116.00p | 113.00p | 683 |
Mar 7, 2024 | 110.00p | 111.16p | 108.00p | 110.00p | 22,402 |
Mar 6, 2024 | 111.00p | 110.00p | 108.00p | 110.00p | 10,770 |
Mar 5, 2024 | 111.00p | 111.00p | 108.00p | 111.00p | 8,347 |
Mar 4, 2024 | 112.00p | 110.00p | 110.00p | 111.00p | 21,000 |
Mar 1, 2024 | 114.50p | 111.00p | 108.00p | 112.00p | 23,965 |
Feb 29, 2024 | 112.00p | 113.00p | 111.75p | 115.50p | 14,577 |
Feb 28, 2024 | 114.00p | 111.60p | 110.00p | 112.00p | 10,075 |
Feb 27, 2024 | 116.50p | 112.00p | 110.00p | 114.00p | 35,468 |
Feb 23, 2024 | 116.00p | 116.00p | 112.09p | 116.00p | 9,316 |
Feb 22, 2024 | 117.00p | 113.52p | 112.00p | 116.00p | 14,581 |
Feb 21, 2024 | 115.50p | 115.14p | 113.00p | 117.00p | 27,666 |
Feb 20, 2024 | 116.00p | 116.00p | 116.00p | 115.50p | 9,670 |
Feb 19, 2024 | 116.00p | 114.00p | 114.00p | 116.00p | 73 |
Feb 16, 2024 | 117.50p | 116.00p | 116.00p | 116.00p | 4,064 |
Feb 15, 2024 | 118.50p | 125.00p | 114.00p | 118.50p | 19,039 |
Feb 14, 2024 | 118.00p | 123.00p | 116.06p | 117.00p | 20,853 |
Feb 13, 2024 | 121.00p | 126.00p | 116.00p | 126.00p | 9,212 |
Feb 12, 2024 | 121.00p | 116.10p | 116.00p | 121.00p | 11,325 |
Feb 9, 2024 | 121.00p | 121.60p | 116.20p | 121.00p | 381 |
Feb 8, 2024 | 121.00p | 125.00p | 116.10p | 121.00p | 1,881 |
Feb 7, 2024 | 123.00p | 118.10p | 118.00p | 122.00p | 16,540 |
Feb 5, 2024 | 123.00p | 128.00p | 120.00p | 124.00p | 19,301 |
Feb 2, 2024 | 123.00p | 124.48p | 118.00p | 124.00p | 24,749 |
Feb 1, 2024 | 123.00p | 121.00p | 121.00p | 124.00p | 22,882 |
Jan 31, 2024 | 123.00p | 120.08p | 120.08p | 123.00p | 1,370 |
Jan 30, 2024 | 123.00p | 131.00p | 131.00p | 123.00p | 36 |
Jan 29, 2024 | 124.00p | 118.00p | 118.00p | 123.00p | 8,263 |
Jan 26, 2024 | 126.00p | 122.08p | 122.00p | 124.00p | 12,190 |
Jan 25, 2024 | 126.00p | 126.48p | 126.48p | 126.00p | 1,581 |
Jan 24, 2024 | 126.00p | 124.00p | 124.00p | 126.00p | 8,064 |
Jan 22, 2024 | 127.00p | 125.80p | 124.00p | 128.50p | 6,185 |
Jan 19, 2024 | 127.00p | 124.06p | 124.06p | 127.00p | 75 |
Jan 18, 2024 | 127.00p | 124.00p | 124.00p | 127.00p | 6,521 |
Jan 16, 2024 | 129.00p | 129.78p | 124.00p | 129.00p | 25,457 |
Jan 12, 2024 | 132.00p | 132.31p | 132.31p | 129.00p | 15,000 |
Jan 11, 2024 | 131.50p | 132.31p | 132.24p | 132.00p | 4,293 |
Jan 10, 2024 | 128.00p | 134.00p | 130.00p | 131.50p | 16,994 |