112.00p+0.00 (+0.00%)28 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Uil Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024108.50p109.00p108.00p108.50p7,519
Mar 25, 2024110.00p108.00p108.00p109.50p4,000
Mar 22, 2024112.00p114.24p108.00p110.00p12,611
Mar 21, 2024112.00p108.00p106.77p108.00p28,025
Mar 20, 2024113.00p109.00p108.00p108.00p23,464
Mar 19, 2024113.00p108.00p107.50p113.00p3,325
Mar 18, 2024113.00p108.00p107.50p113.00p7,440
Mar 15, 2024113.00p114.70p114.70p113.00p1,825
Mar 14, 2024112.50p115.00p108.00p113.00p7,195
Mar 13, 2024112.50p115.02p115.02p112.50p521
Mar 12, 2024113.00p115.00p108.00p113.00p10,325
Mar 11, 2024113.00p114.50p108.00p113.00p202
Mar 8, 2024112.00p116.00p116.00p113.00p683
Mar 7, 2024110.00p111.16p108.00p110.00p22,402
Mar 6, 2024111.00p110.00p108.00p110.00p10,770
Mar 5, 2024111.00p111.00p108.00p111.00p8,347
Mar 4, 2024112.00p110.00p110.00p111.00p21,000
Mar 1, 2024114.50p111.00p108.00p112.00p23,965
Feb 29, 2024112.00p113.00p111.75p115.50p14,577
Feb 28, 2024114.00p111.60p110.00p112.00p10,075
Feb 27, 2024116.50p112.00p110.00p114.00p35,468
Feb 23, 2024116.00p116.00p112.09p116.00p9,316
Feb 22, 2024117.00p113.52p112.00p116.00p14,581
Feb 21, 2024115.50p115.14p113.00p117.00p27,666
Feb 20, 2024116.00p116.00p116.00p115.50p9,670
Feb 19, 2024116.00p114.00p114.00p116.00p73
Feb 16, 2024117.50p116.00p116.00p116.00p4,064
Feb 15, 2024118.50p125.00p114.00p118.50p19,039
Feb 14, 2024118.00p123.00p116.06p117.00p20,853
Feb 13, 2024121.00p126.00p116.00p126.00p9,212
Feb 12, 2024121.00p116.10p116.00p121.00p11,325
Feb 9, 2024121.00p121.60p116.20p121.00p381
Feb 8, 2024121.00p125.00p116.10p121.00p1,881
Feb 7, 2024123.00p118.10p118.00p122.00p16,540
Feb 5, 2024123.00p128.00p120.00p124.00p19,301
Feb 2, 2024123.00p124.48p118.00p124.00p24,749
Feb 1, 2024123.00p121.00p121.00p124.00p22,882
Jan 31, 2024123.00p120.08p120.08p123.00p1,370
Jan 30, 2024123.00p131.00p131.00p123.00p36
Jan 29, 2024124.00p118.00p118.00p123.00p8,263
Jan 26, 2024126.00p122.08p122.00p124.00p12,190
Jan 25, 2024126.00p126.48p126.48p126.00p1,581
Jan 24, 2024126.00p124.00p124.00p126.00p8,064
Jan 22, 2024127.00p125.80p124.00p128.50p6,185
Jan 19, 2024127.00p124.06p124.06p127.00p75
Jan 18, 2024127.00p124.00p124.00p127.00p6,521
Jan 16, 2024129.00p129.78p124.00p129.00p25,457
Jan 12, 2024132.00p132.31p132.31p129.00p15,000
Jan 11, 2024131.50p132.31p132.24p132.00p4,293
Jan 10, 2024128.00p134.00p130.00p131.50p16,994
Showing 1 to 50 of 209