Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -69.94 | -0.67 | -1.49 | -0.26 | 20.67 | 58.74 |
| Automobiles & Parts | -6.53 | -0.53 | -3.67 | -8.74 | -23.51 | -29.33 |
| Banks | -51.12 | -1.32 | -1.51 | 4.53 | 4.03 | 8.92 |
| Beverages | -63.73 | -0.29 | 0.31 | -1.83 | -0.95 | -20.74 |
| Chemicals | 1.60 | 0.02 | 0.04 | 1.89 | -2.69 | -21.32 |
| Construction & Materials | -75.71 | -0.79 | -2.05 | -1.88 | 2.35 | 17.08 |
| Electricity | -13.21 | -0.13 | 1.79 | 2.22 | -10.50 | -11.10 |
| Electronic & Electrical Equip. | -97.73 | -1.02 | -3.66 | -2.85 | -4.76 | -3.36 |
| Equity Investment Instruments | -87.50 | -0.76 | -1.90 | -0.63 | -0.78 | 3.16 |
| Food & Drug Retailers | -1.86 | -0.05 | -1.14 | -3.07 | -8.19 | -16.85 |
| Food Producers | -41.32 | -0.54 | 0.27 | 4.08 | 3.24 | 12.25 |
| Gas Water & Multiutilities index | 6.66 | 0.11 | 1.84 | -1.22 | -3.96 | -6.50 |
| General Financial | -84.21 | -0.59 | -3.29 | -4.23 | -3.71 | 11.14 |
| General Industrials | -45.80 | -0.67 | -2.85 | 1.13 | -0.34 | 5.74 |
| General Retailers | 31.57 | 0.83 | 0.46 | 0.74 | 1.91 | 6.63 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -121.74 | -0.98 | -1.22 | -5.33 | -6.07 | 4.57 |
| Index - Leisure Goods | -122.40 | -0.51 | -4.35 | -3.74 | -0.11 | 0.86 |
| Industrial Engineering | -121.39 | -0.89 | -5.35 | -7.13 | -4.72 | -11.03 |
| Industrial Metals | -29.85 | -0.44 | 2.19 | 12.14 | -0.66 | -6.33 |
| Industrial Transportation | -33.63 | -0.82 | -2.64 | 6.62 | 1.65 | 15.75 |
| Life Insurance | -36.76 | -0.64 | -1.28 | -5.39 | -8.70 | -19.78 |
| Media | -63.47 | -0.54 | -0.88 | -1.71 | 5.22 | 15.23 |
| Mining | -64.25 | -0.60 | -0.10 | 21.21 | 7.01 | -12.65 |
| Mobile Telecommunications | -1.84 | -0.10 | -0.71 | 0.17 | -7.36 | -28.58 |
| Nonlife Insurance | -14.36 | -0.40 | 0.24 | -4.00 | 7.74 | 16.20 |
| Oil & Gas Producers | -4.53 | -0.05 | -0.89 | 8.45 | 9.81 | 6.80 |
| Personal Goods | -65.79 | -0.42 | -8.84 | -12.14 | -28.32 | -56.85 |
| Pharmaceuticals & Biotech. | -43.97 | -0.21 | -1.34 | 2.31 | 3.91 | -5.60 |
| Real Estate & Investment Servic | -16.02 | -0.75 | -3.39 | -6.06 | -7.86 | -8.15 |
| Real Estate Investment Trusts | -3.90 | -0.18 | -1.81 | -0.47 | -8.31 | -2.89 |
| Software & Computer Services | -10.17 | -0.43 | -4.63 | -7.52 | -3.42 | 21.85 |
| Support Services | -69.17 | -0.66 | -3.96 | -4.07 | -1.77 | 0.64 |
| Tobacco | 109.94 | 0.42 | 0.70 | -2.54 | -0.35 | -16.49 |
| Travel & Leisure | -79.91 | -1.06 | -3.86 | -6.30 | -1.14 | -1.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Compass Group PLC | 2,187.00 | 0.83 |
| Airtel Africa PLC | 107.40 | 0.56 |
| Imperial Brands PLC | 1,757.50 | 0.51 |
| Intertek Group PLC | 4,870.00 | 0.41 |
| British American Tobacco PLC | 2,302.00 | 0.39 |
| Coca-Cola Hbc AG | 2,420.00 | 0.41 |
| Hikma Pharmaceuticals PLC | 1,792.95 | 0.22 |
| BP PLC | 513.50 | 0.21 |
| Centrica PLC | 131.00 | 0.19 |
| Vodafone Group PLC | 66.36 | -0.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 165.64 | -2.45 |
| Scottish Mortgage Investment Trust PLC | 806.60 | -2.14 |
| Easyjet PLC | 521.06 | -1.69 |
| Rolls-Royce Holdings PLC | 396.09 | -1.59 |
| Jd Sports Fashion PLC | 118.40 | -1.58 |
| Intermediate Capital Group PLC | 1,993.00 | -1.53 |
| HSBC Holdings PLC | 635.20 | -1.46 |
| Ocado Group PLC | 344.90 | -1.46 |
| Rentokil Initial PLC | 407.20 | -1.38 |
| Standard Chartered PLC | 651.80 | -1.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
