UBS (IRL) ETF PLC UBSETF FACTOR USA TS YIELD H. GBP A-DIS (UTSY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS (IRL) ETF PLC UBSETF FACTOR USA TS YIELD H. GBP A-DIS Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 982.00 0
Dec 1, 2016 0.00 0.00 0.00 980.25 0
Nov 30, 2016 0.00 0.00 0.00 983.75 0
Nov 29, 2016 0.00 0.00 0.00 983.25 0
Nov 28, 2016 981.50 981.50 981.50 984.25 200
More UBS (IRL) ETF PLC UBSETF FACTOR USA TS YIELD H. GBP A-DIS Historic Prices >