Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Utilitywise Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 28.75 29.40 28.00 28.68 156,908
Aug 16, 2018 28.65 29.20 28.05 28.58 75,601
Aug 15, 2018 29.25 29.25 28.03 28.35 197,329
Aug 14, 2018 29.33 29.33 28.31 28.70 3,245
Aug 13, 2018 28.44 28.50 28.10 28.60 441,372
More Utilitywise Historic Prices >
Intraday
Historic - 1 year
Advanced Utilitywise Charts >

Utilitywise Information

Name Utilitywise Epic UTW
ISIN GB00B6WVD707 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 7,500 Prev Close 28.68
Shares in Issue (m) 78.89 Market Cap (£m) 22.55
PE Ratio -0.82 Div per Share (p) 2.30
Div Yield 0.00 Div Cover 0.00
EPS -34.90 EPS Growth (%) -270.24
PEG 0.00 DPS Growth (%) -64.62
ROCE -186.57 Net Gearing 106.89
Quick Ratio 0.58 Current Ratio 0.59

Utilitywise Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jul finnCap Corporate 28.68 - - Reiterates
03 Jul finnCap Corporate 28.68 - - Reiterates
22 Mar finnCap Corporate 28.68 75.00 - Reiterates
22 Mar Liberum Capital Under Review 28.68 - - Under Review
29 Jan finnCap Corporate 28.68 75.00 75.00 Reiterates
More Utilitywise Broker Views >

Utilitywise Director Deals

Date Director Type Volume / Price Trade Value
28 Apr 2017 Geoff Thompson Transfer Out 900,000 @ 0.00p £0.00
23 Dec 2016 Paul Hailes Sell 10,000 @ 194.00p £19,400.00
01 Nov 2016 Brendan Flattery Buy 60,000 @ 165.37p £99,221.40
27 Jan 2016 Geoff Thompson Transfer In 13,313 @ 0.00p £0.00
26 Aug 2015 Paul Hailes Buy 11,667 @ 158.28p £18,465.94
More Utilitywise Director Deals >

Utilitywise News