Utilitywise (UTW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Utilitywise Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 176.75 186.75 176.50 176.50 45,354
Jan 17, 2017 176.75 185.00 176.50 178.00 62,709
Jan 16, 2017 183.75 184.92 177.00 180.50 32,645
Jan 13, 2017 176.75 183.25 176.62 180.50 131,634
Jan 12, 2017 187.75 187.75 176.75 178.75 124,704
More Utilitywise Historic Prices >
Intraday
Historic - 1 year
Advanced Utilitywise Charts >

Utilitywise Share Information

Company Name Utilitywise Epic UTW
ISIN GB00B6WVD707 Index n/a
EMS 5,000 Prev Close 176.50
Shares in Issue (m) 78.27 Market Cap (£m) 138.14
PE Ratio 8.61 Div per Share (p) 6.50
Div Yield 0.00 Div Cover 0.03
EPS 20.50 EPS Growth (%) 37.58
PEG 0.23 DPS Growth (%) 30.00
ROCE 23.25 Net Gearing 29.51
Quick Ratio 1.39 Current Ratio 1.41

Utilitywise Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jan Macquarie Neutral 183.25 185.00 185.00 Downgrades
13 Dec Shore Capital Buy 183.25 - - Retains
13 Dec finnCap Corporate 183.25 222.00 222.00 Retains
17 Nov finnCap Corporate 183.25 222.00 222.00 Retains
24 Oct Macquarie Outperform 183.25 180.00 185.00 Reiterates
More Utilitywise Broker Views >

Utilitywise Director Deals

Date Director Type Volume / Price Trade Value
23 Dec 2016 Paul Hailes Sell 10,000 @ 194.00p £19,400.00
01 Nov 2016 Brendan Flattery Buy 60,000 @ 165.37p £99,221.40
27 Jan 2016 Geoff Thompson Transfer In 13,313 @ 0.00p £0.00
26 Aug 2015 Paul Hailes Buy 11,667 @ 158.28p £18,465.94
22 Jun 2015 Jeremy Middleton Buy 703,603 @ 265.45p £1,867,714.16
More Utilitywise Director Deals >

Utilitywise News