Utilitywise (UTW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Utilitywise Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 181.50 186.00 179.44 182.50 90,413
Feb 23, 2017 182.50 184.07 179.00 181.00 53,713
Feb 22, 2017 183.50 185.00 176.75 182.50 113,449
Feb 21, 2017 186.00 188.50 175.00 182.63 339,677
Feb 20, 2017 182.75 186.00 180.00 186.00 68,829
More Utilitywise Historic Prices >
Intraday
Historic - 1 year
Advanced Utilitywise Charts >

Utilitywise Share Information

Company Name Utilitywise Epic UTW
ISIN GB00B6WVD707 Index n/a
EMS 5,000 Prev Close 181.75
Shares in Issue (m) 78.27 Market Cap (£m) 141.66
PE Ratio 8.83 Div per Share (p) 6.50
Div Yield 0.00 Div Cover 0.03
EPS 20.50 EPS Growth (%) 37.58
PEG 0.23 DPS Growth (%) 30.00
ROCE 23.25 Net Gearing 29.51
Quick Ratio 1.39 Current Ratio 1.41

Utilitywise Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb Shore Capital Buy 181.75 - - Retains
21 Feb finnCap Corporate 181.75 222.00 222.00 Retains
21 Feb Liberum Capital Buy 181.75 244.00 244.00 Reiterates
23 Jan Shore Capital Buy 181.75 - - Retains
04 Jan Macquarie Neutral 181.75 185.00 185.00 Downgrades
More Utilitywise Broker Views >

Utilitywise Director Deals

Date Director Type Volume / Price Trade Value
23 Dec 2016 Paul Hailes Sell 10,000 @ 194.00p £19,400.00
01 Nov 2016 Brendan Flattery Buy 60,000 @ 165.37p £99,221.40
27 Jan 2016 Geoff Thompson Transfer In 13,313 @ 0.00p £0.00
26 Aug 2015 Paul Hailes Buy 11,667 @ 158.28p £18,465.94
22 Jun 2015 Jeremy Middleton Buy 703,603 @ 265.45p £1,867,714.16
More Utilitywise Director Deals >

Utilitywise News