Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Utilitywise Historic Prices

Date Open High Low Close Volume
May 25, 2018 35.28 35.28 32.90 34.18 424,316
May 24, 2018 34.50 35.60 34.50 35.00 101,096
May 23, 2018 33.00 35.85 32.24 35.20 343,261
May 22, 2018 32.25 33.75 32.00 33.35 128,855
May 21, 2018 32.00 34.00 31.20 32.83 230,541
More Utilitywise Historic Prices >
Intraday
Historic - 1 year
Advanced Utilitywise Charts >

Utilitywise Share Information

Company Name Utilitywise Epic UTW
ISIN GB00B6WVD707 Currency GBX
EMS 5,000 Prev Close 34.18
Shares in Issue (m) 78.51 Market Cap (£m) 27.64
PE Ratio -1.01 Div per Share (p) 2.30
Div Yield 0.00 Div Cover 0.00
EPS -34.90 EPS Growth (%) -270.24
PEG 0.00 DPS Growth (%) -64.62
ROCE -186.57 Net Gearing 106.89
Quick Ratio 0.58 Current Ratio 0.59

Utilitywise Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar finnCap Corporate 34.18 75.00 - Reiterates
22 Mar Liberum Capital Under Review 34.18 - - Under Review
29 Jan finnCap Corporate 34.18 75.00 75.00 Reiterates
17 Jan Liberum Capital Buy 34.18 105.00 105.00 Reiterates
17 Jan finnCap Corporate 34.18 75.00 75.00 Reiterates
More Utilitywise Broker Views >

Utilitywise Director Deals

Date Director Type Volume / Price Trade Value
28 Apr 2017 Geoff Thompson Transfer Out 900,000 @ 0.00p £0.00
23 Dec 2016 Paul Hailes Sell 10,000 @ 194.00p £19,400.00
01 Nov 2016 Brendan Flattery Buy 60,000 @ 165.37p £99,221.40
27 Jan 2016 Geoff Thompson Transfer In 13,313 @ 0.00p £0.00
26 Aug 2015 Paul Hailes Buy 11,667 @ 158.28p £18,465.94
More Utilitywise Director Deals >

Utilitywise News