Utilitywise (UTW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Utilitywise Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 191.00 193.81 188.75 188.75 55,920
Dec 8, 2016 193.00 193.00 187.46 190.75 33,431
Dec 7, 2016 185.25 192.75 185.25 190.00 75,382
Dec 6, 2016 185.50 191.75 184.25 187.25 457,570
Dec 5, 2016 183.00 199.75 182.18 190.00 297,834
More Utilitywise Historic Prices >
Intraday
Historic - 1 year
Advanced Utilitywise Charts >

Utilitywise Share Information

Company Name Utilitywise Epic UTW
ISIN GB00B6WVD707 Index n/a
EMS 5,000 Prev Close 188.75
Shares in Issue (m) 78.11 Market Cap (£m) 148.99
PE Ratio 9.31 Div per Share (p) 6.50
Div Yield 0.00 Div Cover 0.03
EPS 20.50 EPS Growth (%) 37.58
PEG 0.25 DPS Growth (%) 30.00
ROCE 23.25 Net Gearing 29.51
Quick Ratio 1.39 Current Ratio 1.41

Utilitywise Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
17 Nov finnCap Corporate 188.75 222.00 222.00 Retains
24 Oct Macquarie Outperform 188.75 180.00 185.00 Reiterates
18 Oct finnCap Corporate 188.75 222.00 222.00 Retains
08 Aug Shore Capital Buy 188.75 - - Retains
08 Aug finnCap Corporate 188.75 270.00 222.00 Retains
More Utilitywise Broker Views >

Utilitywise Director Deals

Date Director Type Volume / Price Trade Value
01 Nov 2016 Brendan Flattery Buy 60,000 @ 165.37p £99,221.40
27 Jan 2016 Geoff Thompson Transfer In 13,313 @ 0.00p £0.00
26 Aug 2015 Paul Hailes Buy 11,667 @ 158.28p £18,465.94
22 Jun 2015 Jeremy Middleton Buy 703,603 @ 265.45p £1,867,714.16
08 Jun 2015 Jeremy Middleton Buy 300,000 @ 262.52p £787,560.00
More Utilitywise Director Deals >

Utilitywise News