Utilitywise (UTW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Utilitywise Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 64.25 65.75 61.06 65.75 1,348,822
Aug 15, 2017 62.50 63.75 62.50 63.00 119,855
Aug 14, 2017 63.50 63.50 60.75 63.00 293,400
Aug 11, 2017 61.25 63.25 60.60 63.00 157,338
Aug 10, 2017 56.75 64.00 56.45 61.50 604,771
More Utilitywise Historic Prices >
Intraday
Historic - 1 year
Advanced Utilitywise Charts >

Utilitywise Share Information

Company Name Utilitywise Epic UTW
ISIN GB00B6WVD707 Index n/a
EMS 1,500 Prev Close 65.75
Shares in Issue (m) 78.51 Market Cap (£m) 51.62
PE Ratio 3.21 Div per Share (p) 6.50
Div Yield 0.00 Div Cover 3.11
EPS 20.50 EPS Growth (%) 37.58
PEG 0.09 DPS Growth (%) 30.00
ROCE 23.25 Net Gearing 29.51
Quick Ratio 1.39 Current Ratio 1.41

Utilitywise Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Aug Shore Capital Buy 64.38 - - Retains
31 Jul Shore Capital Buy 64.38 - - Retains
31 Jul Liberum Capital Buy 64.38 206.00 105.00 Reiterates
31 Jul finnCap Corporate 64.38 150.00 75.00 Reiterates
29 Jun Shore Capital Under Review 64.38 - - Under Review
More Utilitywise Broker Views >

Utilitywise Director Deals

Date Director Type Volume / Price Trade Value
28 Apr 2017 Geoff Thompson Transfer Out 900,000 @ 0.00p £0.00
23 Dec 2016 Paul Hailes Sell 10,000 @ 194.00p £19,400.00
01 Nov 2016 Brendan Flattery Buy 60,000 @ 165.37p £99,221.40
27 Jan 2016 Geoff Thompson Transfer In 13,313 @ 0.00p £0.00
26 Aug 2015 Paul Hailes Buy 11,667 @ 158.28p £18,465.94
More Utilitywise Director Deals >

Utilitywise News