Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Utilitywise Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 6.33 6.34 6.33 6.65 16,170
Jan 17, 2019 6.50 6.99 6.50 6.65 233,711
Jan 16, 2019 7.00 7.00 6.51 6.65 196,596
Jan 15, 2019 6.88 6.88 6.88 6.76 1,660
Jan 14, 2019 7.00 7.00 6.51 6.85 64,279
More Utilitywise Historic Prices >
Intraday
Historic - 1 year
Advanced Utilitywise Charts >

Utilitywise Information

Name Utilitywise Epic UTW
ISIN GB00B6WVD707 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 50,000 Prev Close 6.65
Shares in Issue (m) 78.89 Market Cap (£m) 5.25
PE Ratio -0.19 Div per Share (p) 2.30
Div Yield 0.00 Div Cover 0.00
EPS -34.90 EPS Growth (%) -270.24
PEG 0.00 DPS Growth (%) -64.62
ROCE -186.57 Net Gearing 106.89
Quick Ratio 0.58 Current Ratio 0.59

Utilitywise Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Sep finnCap Corporate 6.65 - - Reiterates
05 Jul finnCap Corporate 6.65 - - Reiterates
03 Jul finnCap Corporate 6.65 - - Reiterates
22 Mar finnCap Corporate 6.65 75.00 - Reiterates
22 Mar Liberum Capital Under Review 6.65 - - Under Review
More Utilitywise Broker Views >

Utilitywise Director Deals

Date Director Type Volume / Price Trade Value
28 Apr 2017 Geoff Thompson Transfer Out 900,000 @ 0.00p £0.00
23 Dec 2016 Paul Hailes Sell 10,000 @ 194.00p £19,400.00
01 Nov 2016 Brendan Flattery Buy 60,000 @ 165.37p £99,221.40
27 Jan 2016 Geoff Thompson Transfer In 13,313 @ 0.00p £0.00
26 Aug 2015 Paul Hailes Buy 11,667 @ 158.28p £18,465.94
More Utilitywise Director Deals >

Utilitywise News