SPDR MSCI USA Value Weighted Etf (UVAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI USA Value Weighted Etf Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 0.00 0.00 0.00 28.51 0
Feb 16, 2018 0.00 0.00 0.00 28.54 0
Feb 15, 2018 28.09 28.09 28.09 28.15 14
Feb 14, 2018 0.00 0.00 0.00 28.09 0
Feb 13, 2018 0.00 0.00 0.00 27.89 0
More SPDR MSCI USA Value Weighted Etf Historic Prices >