SPDR MSCI USA Value Weighted Etf (UVAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI USA Value Weighted Etf Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 0.00 0.00 0.00 28.41 0
Nov 16, 2017 0.00 0.00 0.00 28.45 0
Nov 15, 2017 0.00 0.00 0.00 28.39 0
Nov 14, 2017 28.66 28.66 28.66 28.49 373
Nov 13, 2017 28.54 28.58 28.49 28.57 265
More SPDR MSCI USA Value Weighted Etf Historic Prices >