1. Share Prices

  2. Univision Engineering Limited (UVEL)

0.15p+0.00 (+0.00%)29 Sep 2023, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Univision Engineering Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 29, 20230.15p0.19p0.10p0.15p205,277
Sep 26, 20230.30p0.20p0.20p0.23p204,102
Sep 22, 20230.30p0.20p0.20p0.30p45,400
Sep 19, 20230.30p0.34p0.34p0.30p162,248
Sep 8, 20230.30p0.20p0.20p0.30p287
Aug 29, 20230.30p0.35p0.35p0.30p2,816
Aug 23, 20230.30p0.35p0.20p0.30p56,338
Aug 22, 20230.30p0.36p0.20p0.30p56,579
Aug 21, 20230.30p0.20p0.20p0.30p126,370
Aug 17, 20230.30p0.20p0.20p0.30p151,946
Aug 16, 20230.30p0.21p0.21p0.30p62,807
Aug 7, 20230.30p0.40p0.20p0.30p186,727
Aug 2, 20230.30p0.20p0.20p0.30p239
Jul 28, 20230.28p0.20p0.20p0.30p34,555
Jul 27, 20230.28p0.28p0.28p0.28p701
Jul 26, 20230.28p0.29p0.20p0.28p527,579
Jul 25, 20230.28p0.21p0.21p0.28p100,000
Jul 24, 20230.28p0.34p0.34p0.28p12,941
Jul 21, 20230.28p0.29p0.21p0.28p244,654
Jul 20, 20230.28p0.23p0.21p0.28p569,362
Jul 19, 20230.28p0.34p0.23p0.28p646
Jul 13, 20230.28p0.34p0.23p0.28p463,281
Jul 12, 20230.28p0.34p0.23p0.28p231,978
Jul 11, 20230.40p0.35p0.22p0.28p1,410,016
Jul 10, 20230.35p0.45p0.33p0.40p508,350
Jul 7, 20230.40p0.50p0.30p0.35p3,778,213
Jul 6, 20230.30p0.70p0.27p0.40p9,928,929
Jul 5, 20230.15p0.34p0.13p0.30p3,639,333
Jul 4, 20230.15p0.20p0.16p0.15p2,144,431
Jul 3, 20230.15p0.18p0.10p0.15p687,741
Jun 30, 20230.20p0.18p0.10p0.15p3,037,454
Jun 29, 20230.07p0.29p0.10p0.20p7,904,944
Jun 28, 20230.07p0.10p0.10p0.07p2,469,432
Jun 27, 20230.13p0.05p0.05p0.07p811,776
Jun 22, 20230.13p0.05p0.05p0.13p238,000
Jun 20, 20230.13p0.05p0.05p0.13p209,102
Jun 19, 20230.20p0.18p0.05p0.13p405,721
Showing 1 to 37 of 37

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.