1. Share Prices

  2. Van Elle Holdings PLC (VANL)

34.00p+0.50 (+1.49%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Van Elle Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202533.50p35.00p33.00p34.00p275,278
Dec 4, 202533.50p34.00p33.00p33.50p812,249
Dec 3, 202534.00p34.00p33.00p33.50p2,890,214
Dec 2, 202534.00p35.00p33.75p35.00p298,870
Dec 1, 202534.50p35.00p33.00p34.00p188,780
Nov 28, 202534.00p35.00p34.00p34.50p229,010
Nov 27, 202534.50p35.00p33.00p34.00p360,132
Nov 26, 202534.50p38.00p34.00p38.00p34,444
Nov 25, 202534.00p35.00p33.00p34.50p332,108
Nov 24, 202534.00p35.00p33.95p34.00p12,137
Nov 21, 202533.50p35.00p33.00p34.00p140,890
Nov 20, 202534.00p34.40p33.88p34.00p61,855
Nov 19, 202534.00p35.00p33.00p34.00p40,575
Nov 18, 202533.50p34.90p32.80p34.00p111,024
Nov 17, 202534.50p35.00p33.00p34.00p178,747
Nov 14, 202534.50p35.00p34.00p34.50p213,604
Nov 13, 202534.50p34.98p34.00p34.50p800,069
Nov 12, 202536.00p37.00p34.00p34.50p366,918
Nov 11, 202535.50p37.00p34.75p36.00p331,040
Nov 10, 202534.00p35.95p33.00p35.00p139,786
Nov 7, 202534.00p34.90p34.01p34.00p36,747
Nov 6, 202534.00p35.00p33.00p34.00p21,960
Nov 5, 202534.00p35.00p33.00p34.00p9,849
Nov 4, 202534.00p35.00p33.00p34.00p1,224,630
Nov 3, 202534.00p35.00p33.50p34.00p99,090
Oct 31, 202534.00p35.00p34.20p34.00p22,616
Oct 30, 202534.00p34.25p33.70p34.00p152,084
Oct 29, 202534.00p35.00p33.00p34.00p74,831
Oct 28, 202534.00p35.00p33.00p34.00p679,264
Oct 27, 202534.00p34.23p33.65p34.00p214,160
Oct 24, 202534.00p35.00p33.00p34.80p26,458
Oct 23, 202534.00p35.00p33.00p34.00p38,208
Oct 22, 202534.00p35.00p33.50p34.00p154,855
Oct 21, 202534.00p35.00p32.80p34.00p54,245
Oct 20, 202534.00p35.00p33.00p34.00p169,235
Oct 17, 202532.50p35.00p32.00p34.00p1,950,785
Oct 16, 202533.00p34.00p32.00p33.00p52,772
Oct 15, 202533.50p34.00p32.00p33.00p104,070
Oct 14, 202533.50p34.00p33.01p33.50p253,549
Oct 13, 202533.00p34.00p32.00p33.50p74,555
Oct 10, 202533.00p34.00p32.00p33.00p49,160
Oct 9, 202533.00p34.00p32.30p33.00p57,738
Oct 8, 202533.50p34.00p33.00p33.00p61,392
Oct 7, 202534.00p35.00p33.00p33.60p71,449
Oct 6, 202534.00p35.00p33.00p34.00p102,487
Oct 3, 202534.00p0.00p0.00p34.00p0
Oct 2, 202534.00p35.00p33.00p34.00p89,862
Oct 1, 202534.00p35.00p33.00p34.00p82,785
Sep 30, 202534.00p35.00p33.00p33.00p77,641
Sep 29, 202534.00p35.00p33.00p34.00p72,304
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.