Van Elle Holdings Historic Prices

 
     
Date Open High Low Close Volume
May 22, 2019 54.15 57.16 54.15 56.00 53,106
May 21, 2019 54.00 57.00 54.00 55.50 64,333
May 20, 2019 54.00 55.00 54.00 54.00 41,311
May 17, 2019 53.15 54.75 53.15 54.00 19,298
May 16, 2019 53.88 53.88 53.15 54.00 5,702
May 15, 2019 53.00 54.00 53.00 54.00 14,207
May 14, 2019 53.04 54.70 53.04 54.00 9,986
May 13, 2019 55.20 55.20 53.00 54.00 83,588
May 10, 2019 55.20 56.55 55.20 56.00 57,400
May 9, 2019 57.00 57.00 55.20 56.00 47,975
May 8, 2019 58.90 58.90 57.00 58.00 56,609
May 7, 2019 59.90 60.00 59.00 60.00 37,739
May 6, 2019 60.10 0.00 0.00 60.00 0
May 3, 2019 60.10 61.00 59.00 60.00 93,938
May 2, 2019 58.36 61.40 58.36 61.00 190,054
May 1, 2019 58.00 60.00 57.94 58.50 39,460
Apr 30, 2019 56.00 58.00 53.75 56.50 77,462
Apr 29, 2019 52.11 57.00 52.11 54.50 285,831
Apr 26, 2019 42.76 55.00 42.00 52.50 17,711,127
Apr 25, 2019 45.00 45.00 44.02 44.50 69,612
Apr 24, 2019 45.00 45.00 45.00 44.50 38,319
Apr 23, 2019 43.96 45.00 43.96 44.50 192,411
Apr 22, 2019 43.96 0.00 0.00 43.00 0
Apr 19, 2019 43.96 44.00 42.50 43.00 32,316
Apr 18, 2019 43.96 44.00 42.50 43.00 32,316
Apr 17, 2019 44.00 44.00 42.33 43.00 23,384
Apr 16, 2019 41.33 44.00 41.00 43.00 43,518
Apr 15, 2019 42.68 42.88 41.51 42.00 308,712
Apr 12, 2019 42.65 43.76 42.65 43.00 24,550
Apr 11, 2019 42.04 44.00 42.00 43.00 85,475
Apr 10, 2019 43.47 47.00 42.04 43.00 276,495
Apr 9, 2019 44.00 45.20 43.00 45.20 479,565
Apr 8, 2019 45.00 46.00 45.00 45.20 200,772
Apr 5, 2019 47.50 47.50 43.00 45.50 142,326
Apr 4, 2019 47.00 47.50 47.00 48.00 33,169
Apr 3, 2019 47.00 47.00 47.00 48.00 2,000
Apr 2, 2019 48.00 48.96 47.00 48.00 35,663
Apr 1, 2019 46.10 48.50 46.10 48.00 32,949
Mar 29, 2019 46.00 47.00 46.00 46.50 106,007
Mar 28, 2019 45.50 47.00 45.00 46.50 56,142
Mar 27, 2019 48.00 49.00 47.00 46.00 86,516
Mar 26, 2019 51.00 51.00 46.75 49.00 79,657
Mar 25, 2019 50.00 51.90 50.00 52.00 36,706
Mar 22, 2019 52.00 52.38 50.00 52.00 72,520
Mar 21, 2019 53.00 53.90 52.02 52.50 42,576
Mar 20, 2019 53.00 53.90 53.00 54.00 10,793
Mar 19, 2019 53.50 53.68 53.00 54.00 245,268
Mar 18, 2019 53.40 53.95 53.40 54.00 45,322
Mar 15, 2019 55.00 56.40 52.63 53.50 164,550
Mar 14, 2019 55.50 57.25 55.00 56.00 75,097
Showing 1 to 50 of 262