46.00p+0.00 (+0.00%)19 Jan 2022, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Van Elle Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 19, 202246.00p45.80p45.04p46.00p13,410
Jan 18, 202246.00p45.80p45.04p46.00p24,503
Jan 17, 202246.00p45.80p45.80p46.00p2,593
Jan 14, 202247.00p46.20p45.00p46.00p36,716
Jan 13, 202247.50p46.60p45.00p47.00p24,455
Jan 12, 202247.50p49.00p46.10p47.50p37,630
Jan 11, 202247.50p46.90p46.10p47.50p5,280
Jan 10, 202247.50p46.90p46.00p47.50p34,122
Jan 7, 202248.00p47.50p46.06p47.50p17,122
Jan 6, 202247.50p49.00p47.40p47.50p10,971
Jan 5, 202247.00p49.00p46.00p47.50p50,798
Jan 4, 202247.00p49.00p45.08p47.00p9,443
Dec 31, 202147.00p49.00p49.00p47.00p13,250
Dec 30, 202147.00p49.00p46.20p47.00p45,078
Dec 29, 202146.50p47.94p45.55p46.50p32,092
Dec 24, 202146.50p46.40p46.40p46.50p9,475
Dec 23, 202143.00p46.40p44.92p46.50p93,741
Dec 22, 202142.50p45.00p41.50p43.00p88,893
Dec 21, 202142.50p43.00p41.00p42.50p102,520
Dec 20, 202142.50p43.95p42.10p42.50p13,767
Dec 17, 202143.50p43.00p43.00p43.50p10,000
Dec 16, 202144.50p44.00p41.50p43.50p64,179
Dec 15, 202145.00p44.50p43.00p44.50p8,846
Dec 14, 202145.50p45.50p43.08p45.00p33,736
Dec 13, 202147.00p46.00p43.00p45.50p69,076
Dec 10, 202147.00p47.00p46.50p47.00p3,051
Dec 9, 202147.00p47.00p47.00p47.00p1,597
Dec 8, 202147.00p47.00p46.00p47.00p115,637
Dec 7, 202147.00p48.00p47.90p47.00p11,133
Dec 6, 202146.00p47.99p46.62p47.00p44,570
Dec 3, 202146.00p46.90p46.90p46.00p7,814
Dec 2, 202146.00p46.90p45.04p46.00p14,140
Dec 1, 202146.00p46.96p45.00p46.00p19,660
Nov 30, 202146.00p46.96p45.30p46.00p2,756
Nov 29, 202146.00p46.96p45.00p46.00p10,039
Nov 26, 202146.50p45.00p45.00p46.00p1,652
Nov 25, 202146.50p47.25p45.00p46.50p2,316
Nov 24, 202147.00p48.00p46.00p46.50p118,841
Nov 23, 202146.50p49.00p46.00p47.00p91,457
Nov 22, 202144.00p48.50p44.90p46.50p90,363
Nov 19, 202145.00p46.00p42.15p43.50p501,997
Nov 18, 202143.00p43.00p40.50p42.50p92,989
Nov 17, 202146.00p44.00p41.50p43.00p71,225
Nov 16, 202146.50p48.00p45.00p46.00p20,942
Nov 15, 202147.00p48.00p45.00p48.00p41,709
Nov 12, 202148.50p47.50p45.20p47.00p32,143
Nov 11, 202148.50p47.00p47.00p48.50p18,911
Nov 10, 202148.50p48.35p47.00p48.50p5,994
Nov 9, 202148.50p48.40p47.00p48.50p5,009
Nov 8, 202148.50p49.00p47.00p48.50p331,059
Showing 1 to 50 of 249