Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Van Elle Holdings Historic Prices

 
     
Date Open High Low Close Volume
Sep 19, 2019 38.36 38.36 38.36 38.00 238
Sep 18, 2019 37.04 37.04 37.04 38.00 387
Sep 17, 2019 37.06 38.36 37.00 38.00 6,875
Sep 16, 2019 37.00 39.04 37.00 38.50 28,728
Sep 13, 2019 39.94 39.94 37.00 38.50 7,395
Sep 12, 2019 40.65 40.65 39.04 38.50 29,216
Sep 11, 2019 39.16 40.70 39.16 40.00 74,429
Sep 10, 2019 39.16 39.16 39.16 40.00 3,000
Sep 9, 2019 40.96 40.96 40.70 40.00 19,237
Sep 6, 2019 39.00 40.96 39.00 40.00 29,150
Sep 5, 2019 39.00 39.40 39.00 40.00 4,126
Sep 4, 2019 40.00 41.85 40.00 41.00 18,572
Sep 3, 2019 40.00 42.00 40.00 42.00 2,683
Sep 2, 2019 40.08 42.00 40.00 42.00 29,001
Aug 30, 2019 0.00 0.00 0.00 42.00 0
Aug 29, 2019 40.08 40.08 40.08 42.00 151
Aug 28, 2019 42.20 42.20 40.05 42.00 207,500
Aug 27, 2019 42.20 42.20 40.08 42.00 8,394
Aug 26, 2019 39.35 0.00 0.00 42.00 0
Aug 22, 2019 42.50 42.50 39.30 40.50 8,408
Aug 21, 2019 42.00 42.90 42.00 40.50 14,170
Aug 20, 2019 41.80 42.90 39.26 40.50 23,500
Aug 19, 2019 39.15 39.26 39.15 40.50 7,615
Aug 16, 2019 41.00 41.80 41.00 40.50 36,852
Aug 15, 2019 40.00 41.00 39.00 40.50 25,122
Aug 14, 2019 39.10 42.00 38.50 40.00 4,246
Aug 13, 2019 39.00 39.00 38.50 40.50 10,335
Aug 12, 2019 41.20 0.00 39.00 40.50 7,241
Aug 9, 2019 41.20 42.94 40.00 41.50 41,913
Aug 8, 2019 40.00 40.06 40.00 41.50 9,044
Aug 7, 2019 40.00 42.94 40.00 41.50 29,277
Aug 6, 2019 40.00 42.94 40.00 41.50 7,926
Aug 5, 2019 41.04 0.00 0.00 41.50 40,776
Aug 2, 2019 41.04 42.00 39.00 41.50 69,071
Aug 1, 2019 41.42 41.42 41.40 42.00 10,920
Jul 31, 2019 44.80 44.80 41.40 42.00 47,947
Jul 30, 2019 41.88 44.92 41.88 43.50 49,100
Jul 29, 2019 45.00 45.00 41.86 43.00 48,653
Jul 26, 2019 42.50 44.75 40.66 43.00 142,202
Jul 25, 2019 40.00 41.50 39.76 40.50 92,575
Jul 24, 2019 34.98 42.00 34.69 40.00 198,266
Jul 23, 2019 34.66 35.85 34.66 35.00 41,763
Jul 22, 2019 35.63 35.63 34.63 35.00 37,968
Jul 19, 2019 28.00 35.90 28.00 35.00 1,399,757
Jul 18, 2019 40.00 40.00 36.00 36.50 246,119
Jul 17, 2019 40.90 40.90 40.25 41.00 48,675
Jul 16, 2019 42.00 42.00 40.50 41.00 132,964
Jul 15, 2019 44.00 44.00 43.00 45.00 15,637
Jul 12, 2019 44.00 45.00 44.00 44.00 30,360
Jul 11, 2019 45.75 45.75 45.75 46.50 5,528
Showing 1 to 50 of 260