1. Share Prices

  2. Van Elle Holdings PLC (VANL)

33.50p+0.50 (+1.52%)24 Apr 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Van Elle Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 202432.50p34.00p32.42p33.00p112,794
Apr 22, 202434.00p35.00p32.35p32.50p107,360
Apr 19, 202434.50p35.00p34.00p34.00p61,952
Apr 18, 202435.50p35.67p35.00p34.50p51,109
Apr 17, 202437.00p36.60p35.15p35.50p52,932
Apr 16, 202437.00p38.00p36.00p37.00p183,080
Apr 15, 202437.00p36.70p36.00p37.00p51,414
Apr 12, 202437.00p37.00p36.00p37.00p399,297
Apr 11, 202437.00p36.89p36.00p37.00p15,929
Apr 10, 202437.00p36.88p36.00p37.00p13,529
Apr 9, 202437.00p38.00p36.00p37.00p116,070
Apr 8, 202437.00p38.00p36.00p37.00p85,889
Apr 5, 202436.50p37.00p36.39p37.00p47,663
Apr 4, 202436.50p36.39p36.39p36.50p35,140
Apr 3, 202436.50p37.00p36.02p36.50p98,870
Apr 2, 202436.50p37.00p36.00p36.00p83,294
Mar 28, 202436.50p36.70p36.00p36.50p66,847
Mar 27, 202436.50p36.75p36.00p36.50p9,521
Mar 26, 202436.50p37.00p36.00p36.50p49,257
Mar 25, 202436.50p40.00p36.00p36.00p52,359
Mar 22, 202436.50p37.00p36.00p36.50p42,882
Mar 21, 202436.50p36.69p36.00p36.50p316,298
Mar 20, 202436.50p36.73p36.00p36.50p45,673
Mar 19, 202436.50p37.00p36.00p36.50p106,458
Mar 18, 202436.50p40.00p36.00p36.50p15,975
Mar 15, 202436.50p37.00p36.00p36.50p116,130
Mar 14, 202436.50p37.00p36.10p36.50p41,385
Mar 13, 202436.50p37.17p36.29p36.50p47,239
Mar 12, 202437.50p37.80p36.10p36.50p144,326
Mar 11, 202439.00p39.25p38.00p38.50p32,585
Mar 8, 202439.00p38.75p38.00p39.00p48,014
Mar 7, 202439.00p38.60p38.60p39.00p1,365
Mar 6, 202439.00p40.00p37.57p39.00p49,278
Mar 5, 202439.00p40.00p38.00p39.00p42,710
Mar 4, 202439.00p40.00p36.50p39.00p67,491
Mar 1, 202439.00p39.30p38.00p39.00p9,620
Feb 29, 202439.00p39.68p38.00p39.00p62,455
Feb 28, 202439.00p39.90p38.00p39.00p36,849
Feb 27, 202439.00p40.00p38.00p39.00p55,999
Feb 26, 202438.50p40.00p38.78p39.00p251,751
Feb 23, 202438.50p40.00p38.56p38.50p54,530
Feb 22, 202438.50p40.00p37.00p38.50p52,923
Feb 21, 202438.50p39.50p38.75p38.50p58,229
Feb 20, 202438.50p40.00p38.50p38.50p33,905
Feb 19, 202438.50p39.50p37.00p38.50p29,487
Feb 16, 202438.50p39.50p38.30p38.50p40,017
Feb 15, 202438.50p38.99p37.80p38.50p62,250
Feb 14, 202438.50p39.40p36.20p38.50p67,698
Feb 13, 202438.50p40.00p37.80p38.50p29,294
Feb 12, 202438.50p39.25p38.03p38.50p47,559
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39