Vanguard Funds FTSE Developed Asia Pacific ex-Japan (VAPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Developed Asia Pacific ex-Japan Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 18.44 18.47 18.35 18.38 8,776
Jan 19, 2017 18.50 18.50 18.42 18.43 2,022
Jan 18, 2017 18.51 18.52 18.41 18.45 9,115
Jan 17, 2017 18.71 18.78 18.42 18.42 23,592
Jan 16, 2017 18.77 18.84 18.76 18.78 4,910
More Vanguard Funds FTSE Developed Asia Pacific ex-Japan Historic Prices >