Vanguard Funds FTSE Developed Asia Pacific ex-Japan (VAPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Developed Asia Pacific ex-Japan Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 17.53 17.68 17.48 17.66 13,924
Dec 7, 2016 17.40 17.55 17.40 17.52 4,920
Dec 6, 2016 17.13 17.19 17.13 17.20 1,499
Dec 5, 2016 17.15 17.19 17.09 17.23 2,236
Dec 2, 2016 17.20 17.30 17.16 17.24 3,058
More Vanguard Funds FTSE Developed Asia Pacific ex-Japan Historic Prices >