1. Share Prices

  2. Various Eateries PLC (VARE)

13.50p+0.00 (+0.00%)13 Jun 2025, 08:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Various Eateries PLC Trades

DateTimePriceQuantityValue
Jun 13, 202508:06:0913.03p348£45.34
Jun 12, 202514:04:2813.30p1,550£206.15
Jun 12, 202508:30:1313.30p225£29.93
Jun 11, 202508:10:2913.10p1,240£162.44
Jun 9, 202512:55:5914.00p21£2.94
Jun 9, 202512:55:5913.00p10£1.30
Jun 9, 202512:54:1813.34p10,000£1,334.34
Jun 6, 202515:19:3013.10p100£13.10
Jun 6, 202511:19:5713.34p450£60.05
Jun 6, 202508:00:2913.80p167£23.05
Jun 5, 202509:38:2913.10p200£26.20
May 23, 202511:37:3513.00p4£0.52
May 23, 202511:37:1513.15p6,829£898.01
May 23, 202510:18:4513.15p10,000£1,315.00
May 22, 202512:14:3113.34p157£20.95
May 22, 202512:13:3613.34p157£20.95
May 22, 202511:00:5813.15p645£84.82
May 22, 202511:00:0512.70p645£81.92
May 19, 202515:00:2113.34p3,090£412.31
May 14, 202514:19:1614.00p187£26.18
May 14, 202514:19:1614.00p192£26.88
May 14, 202511:00:2714.00p1,032£144.48
May 14, 202508:27:3113.15p1,661£218.42
May 13, 202510:59:1913.15p3,000£394.50
May 13, 202508:26:3414.00p12£1.68
May 12, 202513:21:5513.15p300£39.45
May 12, 202513:05:4113.01p1,851£240.82
May 12, 202508:30:3013.34p224£29.89
May 7, 202510:28:5213.15p1,193£156.88
May 7, 202509:01:2913.00p1£0.13
May 7, 202508:04:3913.00p4£0.52
May 2, 202511:01:1413.01p9£1.17
May 2, 202511:00:1712.70p9£1.14
May 2, 202509:14:2813.00p4£0.52
May 1, 202508:49:0413.00p4£0.52
Apr 29, 202511:04:0313.01p3£0.39
Apr 29, 202511:02:1513.01p11£1.43
Apr 29, 202511:00:1112.70p14£1.78
Apr 29, 202508:04:1913.00p4£0.52
Apr 28, 202510:07:0213.00p4£0.52
Apr 28, 202510:05:0213.00p3,000£390.00
Apr 28, 202508:30:2913.00p2,307£299.91
Apr 23, 202512:32:3013.00p618£80.34
Apr 23, 202508:46:1113.00p4£0.52
Apr 22, 202512:18:3113.50p75,000£10,125.00
Apr 22, 202511:02:1913.00p25£3.25
Apr 22, 202511:00:2012.70p25£3.18
Apr 22, 202509:39:4413.00p39,200£5,096.00
Apr 22, 202509:38:5413.00p38,461£4,999.93
Apr 22, 202509:00:1112.70p2£0.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC163.005.16
Goodwin PLC7,820.005.11
Harbour Energy PLC208.004.84
Hochschild Mining PLC258.204.28
Harworth Group PLC176.003.53
Sdcl Efficiency Income Trust PLC49.103.37

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,118.00-5.65
Energean PLC817.00-5.06
Icg Enterprise Trust PLC1,344.00-4.27
Crest Nicholson Holdings PLC188.60-4.22
Just Group PLC138.00-3.90
Oxford Instruments PLC1,800.00-3.85
Risers/fallers data from previous trading day.