0.34p+0.00 (+0.00%)28 Mar 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vast Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 20240.34p0.35p0.33p0.34p22,645,527
Mar 27, 20240.34p0.35p0.33p0.34p18,218,090
Mar 26, 20240.34p0.35p0.33p0.34p9,951,092
Mar 25, 20240.34p0.34p0.30p0.34p6,752,605
Mar 22, 20240.34p0.34p0.33p0.34p6,518,522
Mar 21, 20240.34p0.35p0.33p0.34p5,465,236
Mar 20, 20240.34p0.35p0.34p0.34p6,132,848
Mar 19, 20240.34p0.35p0.33p0.34p13,768,886
Mar 18, 20240.36p0.37p0.32p0.34p10,053,290
Mar 15, 20240.36p0.37p0.33p0.36p19,734,291
Mar 14, 20240.37p0.39p0.35p0.36p9,128,511
Mar 13, 20240.41p0.45p0.37p0.37p18,560,347
Mar 12, 20240.39p0.40p0.37p0.39p3,255,165
Mar 11, 20240.39p0.40p0.37p0.39p10,576,115
Mar 8, 20240.39p0.40p0.38p0.39p8,471,709
Mar 7, 20240.41p0.40p0.37p0.39p16,798,916
Mar 6, 20240.45p0.45p0.37p0.41p13,413,119
Mar 5, 20240.48p0.60p0.40p0.46p87,183,759
Mar 4, 20240.33p0.50p0.30p0.47p65,712,130
Mar 1, 20240.33p0.36p0.29p0.33p11,897,774
Feb 29, 20240.07p0.07p0.06p0.06p86,991,173
Feb 28, 20240.07p0.07p0.06p0.07p115,528,323
Feb 27, 20240.07p0.07p0.07p0.07p113,745,278
Feb 26, 20240.07p0.08p0.07p0.07p80,775,743
Feb 23, 20240.07p0.07p0.07p0.07p70,092,169
Feb 22, 20240.07p0.08p0.06p0.06p58,705,547
Feb 21, 20240.08p0.09p0.07p0.07p88,951,678
Feb 20, 20240.07p0.09p0.07p0.08p97,341,141
Feb 19, 20240.07p0.09p0.07p0.07p225,197,869
Feb 16, 20240.07p0.08p0.07p0.07p122,253,923
Feb 15, 20240.07p0.07p0.07p0.07p232,876,430
Feb 14, 20240.07p0.09p0.06p0.07p693,732,739
Feb 13, 20240.10p0.10p0.09p0.10p101,339,087
Feb 12, 20240.10p0.10p0.10p0.10p182,726,730
Feb 9, 20240.10p0.10p0.09p0.10p211,505,428
Feb 8, 20240.09p0.12p0.09p0.10p20,812,753
Feb 7, 20240.09p0.09p0.08p0.09p290,865,240
Feb 6, 20240.09p0.10p0.09p0.09p162,677,656
Feb 5, 20240.09p0.10p0.09p0.09p328,994,753
Feb 2, 20240.09p0.10p0.09p0.09p292,397,414
Feb 1, 20240.10p0.10p0.09p0.09p425,406,979
Jan 31, 20240.11p0.11p0.09p0.10p663,824,950
Jan 30, 20240.11p0.12p0.10p0.11p904,516,004
Jan 29, 20240.11p0.12p0.10p0.11p849,798,315
Jan 26, 20240.11p0.11p0.10p0.11p514,000,922
Jan 25, 20240.11p0.11p0.10p0.11p302,704,831
Jan 24, 20240.10p0.12p0.10p0.11p497,063,164
Jan 23, 20240.10p0.11p0.10p0.10p626,364,228
Jan 22, 20240.13p0.16p0.13p0.13p231,625,515
Jan 19, 20240.12p0.13p0.12p0.12p45,189,148
Showing 1 to 50 of 253