0.12p-0.00 (-2.04 %)19 Jan 2021, 14:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vast Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 18, 20210.13p0.13p0.13p0.13p73,418,798
Jan 15, 20210.13p0.13p0.12p0.13p346,490,952
Jan 14, 20210.12p0.13p0.12p0.12p477,867,439
Jan 13, 20210.12p0.13p0.12p0.12p587,711,345
Jan 12, 20210.11p0.12p0.11p0.12p244,009,199
Jan 11, 20210.12p0.12p0.11p0.12p203,399,808
Jan 8, 20210.12p0.12p0.10p0.12p499,184,271
Jan 7, 20210.13p0.13p0.10p0.10p2,087
Jan 6, 20210.13p0.14p0.13p0.13p489,132,369
Jan 5, 20210.13p0.13p0.13p0.13p72,178,009
Jan 4, 20210.13p0.13p0.12p0.13p247,830,881
Dec 31, 20200.13p0.13p0.13p0.13p91,849,844
Dec 30, 20200.13p0.14p0.13p0.13p57,169,987
Dec 29, 20200.14p0.14p0.13p0.13p148,620,484
Dec 24, 20200.14p0.14p0.14p0.14p79,178,563
Dec 23, 20200.13p0.14p0.13p0.14p319,586,241
Dec 22, 20200.13p0.13p0.12p0.13p351,798,273
Dec 21, 20200.13p0.13p0.13p0.13p322,225,907
Dec 18, 20200.13p0.13p0.13p0.13p77,607,829
Dec 17, 20200.13p0.13p0.13p0.13p293,771,814
Dec 16, 20200.14p0.14p0.13p0.14p371,266,252
Dec 15, 20200.14p0.14p0.14p0.14p238,833,744
Dec 14, 20200.14p0.14p0.14p0.14p211,279,193
Dec 11, 20200.14p0.14p0.13p0.14p183,782,263
Dec 10, 20200.14p0.14p0.13p0.14p329,922,104
Dec 9, 20200.13p0.14p0.14p0.14p1,021,800,079
Dec 8, 20200.17p0.17p0.16p0.16p179,354,222
Dec 7, 20200.17p0.18p0.16p0.17p173,181,205
Dec 4, 20200.17p0.17p0.17p0.17p102,509,829
Dec 3, 20200.17p0.17p0.17p0.17p273,577,210
Dec 2, 20200.17p0.17p0.17p0.17p167,753,308
Dec 1, 20200.17p0.17p0.17p0.17p143,041,792
Nov 30, 20200.17p0.19p0.17p0.18p269,033,907
Nov 27, 20200.17p0.18p0.17p0.18p181,135,678
Nov 26, 20200.17p0.18p0.17p0.17p308,385,389
Nov 25, 20200.17p0.18p0.17p0.17p171,424,899
Nov 24, 20200.17p0.18p0.17p0.18p146,723,147
Nov 23, 20200.17p0.18p0.17p0.17p132,826,130
Nov 20, 20200.17p0.18p0.17p0.17p74,629,652
Nov 19, 20200.18p0.18p0.17p0.17p171,362,555
Nov 18, 20200.18p0.18p0.18p0.18p93,734,422
Nov 17, 20200.18p0.18p0.17p0.18p108,174,314
Nov 16, 20200.17p0.18p0.17p0.18p314,889,851
Nov 13, 20200.17p0.18p0.17p0.17p288,629,923
Nov 12, 20200.17p0.17p0.17p0.17p111,721,794
Nov 11, 20200.17p0.18p0.17p0.17p103,400,364
Nov 10, 20200.16p0.18p0.16p0.17p354,794,041
Nov 9, 20200.17p0.17p0.16p0.16p199,823,663
Nov 6, 20200.17p0.17p0.17p0.17p209,099,558
Nov 5, 20200.17p0.17p0.17p0.17p146,579,943
Showing 1 to 50 of 253