1. Share Prices

  2. Vast Resources PLC (VAST)

0.10p+0.01 (+5.41%)05 Dec 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vast Resources PLC Trades

DateTimePriceQuantityValue
Dec 5, 202517:05:550.10p387,000£377.33
Dec 5, 202516:29:210.10p1,467,064£1,492.00
Dec 5, 202516:28:450.10p340,225£346.01
Dec 5, 202516:26:460.11p5,000£5.25
Dec 5, 202516:23:520.10p520,102£530.50
Dec 5, 202516:22:560.10p100,000£101.95
Dec 5, 202516:22:470.10p659,000£672.18
Dec 5, 202516:21:490.10p1,545,892£1,576.81
Dec 5, 202516:20:360.10p48,943£46.75
Dec 5, 202516:09:380.11p95,238£100.00
Dec 5, 202516:02:420.10p950,000£973.75
Dec 5, 202515:56:510.10p1,956,097£2,005.00
Dec 5, 202515:53:290.10p300,000£306.00
Dec 5, 202515:49:250.10p5,000,000£5,090.00
Dec 5, 202515:48:110.10p48,525£46.35
Dec 5, 202515:43:310.10p366,895£373.50
Dec 5, 202515:43:160.11p47,619£50.00
Dec 5, 202515:42:080.10p1,401,298£1,434.93
Dec 5, 202515:41:590.11p2,447£2.57
Dec 5, 202515:40:360.10p500,000£481.50
Dec 5, 202515:40:210.10p1,986,815£2,046.42
Dec 5, 202515:34:530.10p1,934,117£1,996.01
Dec 5, 202515:27:360.10p964,191£996.01
Dec 5, 202515:15:410.10p676,394£696.01
Dec 5, 202515:08:140.10p500,000£514.50
Dec 5, 202514:59:540.10p500,000£514.50
Dec 5, 202514:31:160.10p1,000,000£1,029.00
Dec 5, 202514:21:590.10p1,936,288£1,990.50
Dec 5, 202514:19:220.10p410,000£422.30
Dec 5, 202514:13:320.10p4,679,547£4,819.93
Dec 5, 202513:29:230.10p456£0.47
Dec 5, 202513:25:560.10p287,209£273.42
Dec 5, 202513:25:410.10p408,543£388.93
Dec 5, 202513:23:380.10p1,536,887£1,475.41
Dec 5, 202513:20:140.10p2,000,000£2,000.00
Dec 5, 202513:18:490.10p22,378£23.05
Dec 5, 202513:15:040.10p400,000£412.00
Dec 5, 202513:11:040.10p1,750,000£1,781.50
Dec 5, 202513:09:490.10p999,450£1,017.44
Dec 5, 202512:49:300.11p40,952£43.00
Dec 5, 202512:27:000.10p196,127£200.05
Dec 5, 202512:26:420.10p1,427,882£1,456.44
Dec 5, 202512:20:440.10p320,000£326.40
Dec 5, 202512:14:180.10p387,000£394.74
Dec 5, 202512:08:230.10p98,039£100.00
Dec 5, 202511:56:440.10p1,000,000£995.00
Dec 5, 202511:53:260.09p122,471£115.12
Dec 5, 202511:51:310.10p2,500,000£2,500.00
Dec 5, 202511:50:530.10p800,000£791.20
Dec 5, 202511:42:220.10p5,000,000£4,950.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.