- Share Prices
Vast Resources PLC (VAST)
0.34p+0.00 (+0.00%)28 Mar 2024, 16:25
Vast Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:25:25 | 0.34p | 29,197 | £100.00 |
Mar 28, 2024 | 16:02:06 | 0.34p | 100,000 | £335.00 |
Mar 28, 2024 | 15:54:18 | 0.34p | 355,833 | £1,192.04 |
Mar 28, 2024 | 15:44:00 | 0.34p | 900,000 | £3,015.00 |
Mar 28, 2024 | 15:40:24 | 0.33p | 3,846 | £12.69 |
Mar 28, 2024 | 15:40:24 | 0.35p | 285 | £1.00 |
Mar 28, 2024 | 15:40:24 | 0.35p | 1,000 | £3.50 |
Mar 28, 2024 | 15:30:49 | 0.34p | 84,756 | £290.71 |
Mar 28, 2024 | 15:29:02 | 0.34p | 169,475 | £567.74 |
Mar 28, 2024 | 15:24:17 | 0.34p | 977,762 | £3,275.50 |
Mar 28, 2024 | 14:57:38 | 0.34p | 1,457 | £5.00 |
Mar 28, 2024 | 14:37:49 | 0.34p | 40,000 | £134.00 |
Mar 28, 2024 | 14:31:49 | 0.33p | 3,000,000 | £9,915.00 |
Mar 28, 2024 | 14:15:12 | 0.35p | 407,102 | £1,404.50 |
Mar 28, 2024 | 14:13:39 | 0.35p | 1,722,991 | £5,996.01 |
Mar 28, 2024 | 14:01:19 | 0.33p | 68,235 | £226.54 |
Mar 28, 2024 | 14:01:05 | 0.35p | 2,010,347 | £6,996.01 |
Mar 28, 2024 | 13:53:23 | 0.34p | 1,450,220 | £4,996.01 |
Mar 28, 2024 | 13:50:05 | 0.34p | 10,419 | £35.05 |
Mar 28, 2024 | 13:49:46 | 0.34p | 87,993 | £296.01 |
Mar 28, 2024 | 13:48:24 | 0.34p | 1,478,109 | £4,996.01 |
Mar 28, 2024 | 13:38:46 | 0.34p | 1,482,496 | £4,996.01 |
Mar 28, 2024 | 13:27:03 | 0.34p | 2,072,891 | £6,996.01 |
Mar 28, 2024 | 12:15:58 | 0.33p | 990,561 | £3,279.75 |
Mar 28, 2024 | 12:12:36 | 0.33p | 1,000,000 | £3,311.00 |
Mar 28, 2024 | 11:36:57 | 0.34p | 1,923,282 | £6,512.23 |
Mar 28, 2024 | 10:20:05 | 0.34p | 6,558 | £22.10 |
Mar 28, 2024 | 10:11:47 | 0.33p | 16,666 | £55.16 |
Mar 28, 2024 | 09:13:33 | 0.34p | 76,267 | £257.02 |
Mar 28, 2024 | 08:49:52 | 0.33p | 500,000 | £1,655.00 |
Mar 28, 2024 | 08:33:27 | 0.34p | 295 | £1.00 |
Mar 28, 2024 | 08:27:08 | 0.34p | 7,638 | £25.78 |
Mar 28, 2024 | 08:18:02 | 0.33p | 100,000 | £331.00 |
Mar 28, 2024 | 08:17:54 | 0.33p | 50,000 | £165.50 |
Mar 28, 2024 | 08:17:22 | 0.35p | 2,857 | £10.00 |
Mar 28, 2024 | 08:17:22 | 0.35p | 5,714 | £20.00 |
Mar 28, 2024 | 08:17:22 | 0.35p | 1,142 | £4.00 |
Mar 28, 2024 | 08:17:22 | 0.33p | 31,032 | £102.41 |
Mar 28, 2024 | 08:17:22 | 0.33p | 151 | £0.50 |
Mar 28, 2024 | 08:04:11 | 0.34p | 1,478,950 | £4,988.50 |
Mar 27, 2024 | 16:25:19 | 0.34p | 50,000 | £168.75 |
Mar 27, 2024 | 16:09:06 | 0.34p | 294,973 | £997.01 |
Mar 27, 2024 | 16:00:39 | 0.34p | 10,369 | £35.05 |
Mar 27, 2024 | 15:50:35 | 0.33p | 400,577 | £1,325.91 |
Mar 27, 2024 | 15:45:22 | 0.34p | 70,000 | £237.65 |
Mar 27, 2024 | 15:43:57 | 0.34p | 2,387,948 | £8,119.02 |
Mar 27, 2024 | 15:14:55 | 0.34p | 14,705 | £50.00 |
Mar 27, 2024 | 15:13:41 | 0.33p | 500,000 | £1,655.00 |
Mar 27, 2024 | 15:08:56 | 0.34p | 1,350,000 | £4,529.25 |
Mar 27, 2024 | 15:03:53 | 0.33p | 2,000,000 | £6,640.00 |