1. Share Prices

  2. Vast Resources PLC (VAST)

0.13p+0.01 (+7.90 %)15 Jan 2021, 14:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vast Resources PLC Trades

DateTimePriceQuantityValue
Jan 15, 202114:36:160.13p400,000£518.80
Jan 15, 202114:35:100.13p188,020£244.05
Jan 15, 202114:34:250.13p354,461£460.80
Jan 15, 202114:22:320.13p110,000£139.15
Jan 15, 202114:22:290.13p1,495,184£1,891.41
Jan 15, 202114:20:390.13p150,000£195.30
Jan 15, 202114:15:260.13p767,463£1,000.00
Jan 15, 202114:09:400.13p13,688£18.00
Jan 15, 202114:00:040.13p2,108,525£2,766.38
Jan 15, 202113:56:180.13p800,000£1,023.20
Jan 15, 202113:56:070.13p5,342,050£6,837.82
Jan 15, 202113:48:590.13p14,549,045£18,986.50
Jan 15, 202113:43:190.13p18,100,000£22,625.00
Jan 15, 202113:40:220.13p5,000,000£6,400.00
Jan 15, 202113:39:020.13p8,609,918£11,020.70
Jan 15, 202113:36:080.13p61,340£80.05
Jan 15, 202113:23:050.13p862,025£1,103.39
Jan 15, 202113:22:070.13p9,907,357£12,780.49
Jan 15, 202113:20:500.13p187,650£246.01
Jan 15, 202113:13:160.13p70,000£91.77
Jan 15, 202113:10:160.13p610,221£800.00
Jan 15, 202113:07:420.13p755,949£991.05
Jan 15, 202113:07:160.13p1,887,886£2,435.37
Jan 15, 202112:06:560.13p50,000,000£63,850.00
Jan 15, 202113:01:270.13p4,427£5.71
Jan 15, 202112:39:240.13p500,000£655.50
Jan 15, 202112:35:240.13p186,155£244.05
Jan 15, 202112:24:260.13p757,660£994.05
Jan 15, 202112:21:510.13p1,037,123£1,360.71
Jan 15, 202112:17:230.13p150,000£196.80
Jan 15, 202111:49:380.13p376,524£494.00
Jan 15, 202111:49:170.13p391,211£500.75
Jan 15, 202111:43:110.13p1,434,927£1,836.71
Jan 15, 202111:38:380.13p71,537£94.00
Jan 15, 202111:26:050.13p10,000,000£13,000.00
Jan 15, 202111:25:280.13p360,000£473.40
Jan 15, 202111:24:570.13p10,000,000£12,990.00
Jan 15, 202111:19:040.13p6,142,089£7,837.31
Jan 15, 202111:17:150.13p766,751£996.78
Jan 15, 202111:17:010.13p10,000,000£12,800.00
Jan 15, 202111:13:470.13p1,476,852£1,919.91
Jan 15, 202111:13:190.13p250,000£320.00
Jan 15, 202111:11:400.13p192,307£250.00
Jan 15, 202111:04:280.13p500,000£652.50
Jan 15, 202111:04:240.13p78,965£103.05
Jan 15, 202111:02:460.13p2,500,000£3,250.00
Jan 15, 202111:02:280.13p1,000,000£1,280.00
Jan 15, 202111:01:380.13p2,000,000£2,560.00
Jan 15, 202111:00:220.13p800,000£1,040.00
Jan 15, 202110:57:440.13p246,524£322.70

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC114.949.46
Aveva Group PLC3,801.006.86
Watches Of Switzerland Group PLC636.624.71
Tui AG395.903.23
Hiscox LTD997.603.21
Diploma PLC2,132.002.90

Fallers

CompanyPrice% Chg
Petrofac Limited118.77-28.71
Babcock International Group PLC215.18-18.34
Hilton Food Group PLC1,013.39-12.94
Games Workshop Group PLC10,705.86-5.26
Anglo American PLC2,670.00-5.08
Smith (Ds) PLC385.80-4.86