0.34p+0.00 (+0.00%)28 Mar 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vast Resources PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:25:250.34p29,197£100.00
Mar 28, 202416:02:060.34p100,000£335.00
Mar 28, 202415:54:180.34p355,833£1,192.04
Mar 28, 202415:44:000.34p900,000£3,015.00
Mar 28, 202415:40:240.33p3,846£12.69
Mar 28, 202415:40:240.35p285£1.00
Mar 28, 202415:40:240.35p1,000£3.50
Mar 28, 202415:30:490.34p84,756£290.71
Mar 28, 202415:29:020.34p169,475£567.74
Mar 28, 202415:24:170.34p977,762£3,275.50
Mar 28, 202414:57:380.34p1,457£5.00
Mar 28, 202414:37:490.34p40,000£134.00
Mar 28, 202414:31:490.33p3,000,000£9,915.00
Mar 28, 202414:15:120.35p407,102£1,404.50
Mar 28, 202414:13:390.35p1,722,991£5,996.01
Mar 28, 202414:01:190.33p68,235£226.54
Mar 28, 202414:01:050.35p2,010,347£6,996.01
Mar 28, 202413:53:230.34p1,450,220£4,996.01
Mar 28, 202413:50:050.34p10,419£35.05
Mar 28, 202413:49:460.34p87,993£296.01
Mar 28, 202413:48:240.34p1,478,109£4,996.01
Mar 28, 202413:38:460.34p1,482,496£4,996.01
Mar 28, 202413:27:030.34p2,072,891£6,996.01
Mar 28, 202412:15:580.33p990,561£3,279.75
Mar 28, 202412:12:360.33p1,000,000£3,311.00
Mar 28, 202411:36:570.34p1,923,282£6,512.23
Mar 28, 202410:20:050.34p6,558£22.10
Mar 28, 202410:11:470.33p16,666£55.16
Mar 28, 202409:13:330.34p76,267£257.02
Mar 28, 202408:49:520.33p500,000£1,655.00
Mar 28, 202408:33:270.34p295£1.00
Mar 28, 202408:27:080.34p7,638£25.78
Mar 28, 202408:18:020.33p100,000£331.00
Mar 28, 202408:17:540.33p50,000£165.50
Mar 28, 202408:17:220.35p2,857£10.00
Mar 28, 202408:17:220.35p5,714£20.00
Mar 28, 202408:17:220.35p1,142£4.00
Mar 28, 202408:17:220.33p31,032£102.41
Mar 28, 202408:17:220.33p151£0.50
Mar 28, 202408:04:110.34p1,478,950£4,988.50
Mar 27, 202416:25:190.34p50,000£168.75
Mar 27, 202416:09:060.34p294,973£997.01
Mar 27, 202416:00:390.34p10,369£35.05
Mar 27, 202415:50:350.33p400,577£1,325.91
Mar 27, 202415:45:220.34p70,000£237.65
Mar 27, 202415:43:570.34p2,387,948£8,119.02
Mar 27, 202415:14:550.34p14,705£50.00
Mar 27, 202415:13:410.33p500,000£1,655.00
Mar 27, 202415:08:560.34p1,350,000£4,529.25
Mar 27, 202415:03:530.33p2,000,000£6,640.00