1. Share Prices

  2. Victoria PLC (VCP)

225.00p-6.00 (-2.60%)23 Apr 2024, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victoria PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 2024238.50p246.50p230.50p231.00p104,787
Apr 19, 2024235.50p244.00p227.50p240.00p353,108
Apr 18, 2024243.00p246.50p235.00p236.50p159,979
Apr 17, 2024240.50p246.50p240.00p246.00p50,199
Apr 16, 2024240.50p248.57p240.00p242.00p251,293
Apr 15, 2024240.00p248.50p240.00p244.50p42,136
Apr 12, 2024248.00p259.00p240.50p243.50p112,568
Apr 11, 2024255.50p260.00p241.00p251.00p343,417
Apr 10, 2024279.50p279.50p249.50p249.50p203,058
Apr 9, 2024282.50p289.50p263.50p267.00p622,580
Apr 8, 2024275.00p289.35p268.00p286.00p1,240,433
Apr 5, 2024271.50p293.50p267.00p293.50p338,635
Apr 4, 2024261.00p280.00p263.00p280.00p980,305
Apr 3, 2024250.00p274.50p250.00p265.00p804,366
Apr 2, 2024266.50p284.59p245.00p255.00p911,426
Mar 28, 2024242.00p265.10p237.50p264.50p752,692
Mar 27, 2024232.00p242.51p230.00p237.50p448,210
Mar 26, 2024237.00p240.00p232.00p232.00p322,246
Mar 25, 2024259.50p260.00p237.50p240.00p833,562
Mar 22, 2024248.50p262.50p244.00p258.00p923,245
Mar 21, 2024248.50p249.00p239.11p247.00p540,169
Mar 20, 2024241.00p245.50p238.50p245.00p464,920
Mar 19, 2024238.00p246.50p235.00p243.00p910,008
Mar 18, 2024237.50p238.00p230.00p235.00p284,273
Mar 15, 2024234.00p245.00p228.00p233.50p713,118
Mar 14, 2024221.00p237.52p221.00p233.50p357,365
Mar 13, 2024224.00p240.00p220.00p222.00p1,572,950
Mar 12, 2024245.00p253.50p240.50p244.00p374,179
Mar 11, 2024265.00p277.50p240.50p242.50p218,924
Mar 8, 2024252.00p274.50p249.17p263.00p544,184
Mar 7, 2024235.00p253.00p231.00p249.00p365,339
Mar 6, 2024241.00p247.50p230.00p236.00p267,361
Mar 5, 2024250.00p257.50p245.00p245.50p119,733
Mar 4, 2024244.50p265.00p244.50p257.00p92,185
Mar 1, 2024242.00p259.50p242.00p256.00p80,180
Feb 29, 2024240.50p259.50p240.50p242.00p238,577
Feb 28, 2024250.00p255.50p243.50p243.50p141,503
Feb 27, 2024250.50p259.50p247.00p248.50p77,205
Feb 26, 2024258.50p264.50p250.50p254.00p23,332
Feb 23, 2024251.50p264.50p251.50p254.00p46,138
Feb 22, 2024251.00p264.50p250.50p251.00p40,496
Feb 21, 2024251.00p263.50p251.00p254.50p50,040
Feb 20, 2024260.00p270.00p251.00p251.00p26,732
Feb 19, 2024270.50p281.00p260.00p261.00p43,565
Feb 16, 2024271.00p289.00p270.50p273.00p11,502
Feb 15, 2024291.50p291.50p276.50p277.50p30,035
Feb 14, 2024285.00p294.50p283.50p285.50p70,648
Feb 13, 2024265.50p285.00p265.50p279.50p91,589
Feb 12, 2024275.00p275.00p266.00p270.00p7,518
Feb 9, 2024272.50p274.50p266.00p270.00p35,791
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20