1. Share Prices

  2. Victoria PLC (VCP)

70.10p+1.50 (+2.19%)24 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victoria PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 23, 202568.30p69.50p65.74p68.60p175,330
Jun 20, 202566.10p68.30p65.18p68.30p67,109
Jun 19, 202567.30p67.60p64.88p65.60p137,683
Jun 18, 202567.50p69.00p64.60p65.80p136,600
Jun 17, 202570.30p70.30p67.60p68.40p289,924
Jun 16, 202571.40p71.90p70.40p70.40p247,081
Jun 13, 202571.80p71.90p69.00p71.00p212,089
Jun 12, 202571.50p72.80p69.00p70.70p137,344
Jun 11, 202574.00p75.00p69.75p72.00p375,617
Jun 10, 202573.00p77.30p72.04p74.00p762,238
Jun 9, 202567.00p72.40p65.86p71.30p2,070,541
Jun 6, 202560.00p66.00p59.50p65.20p755,677
Jun 5, 202559.50p60.70p59.00p59.60p169,375
Jun 4, 202559.10p60.50p58.94p60.00p360,989
Jun 3, 202557.50p60.40p56.86p60.00p189,396
Jun 2, 202561.00p61.00p56.60p58.90p426,166
May 30, 202560.90p61.80p58.90p60.20p338,894
May 29, 202559.90p60.80p59.26p60.40p540,946
May 28, 202560.30p60.30p59.18p60.00p220,205
May 27, 202561.80p61.80p59.30p60.00p265,317
May 23, 202562.30p64.80p56.80p60.20p467,288
May 22, 202568.00p68.00p62.30p64.00p455,499
May 21, 202570.60p73.50p67.50p68.00p550,211
May 20, 202570.80p74.20p70.60p73.60p251,469
May 19, 202572.00p73.80p68.30p73.30p61,016
May 16, 202573.00p73.00p70.60p73.00p26,151
May 15, 202568.10p72.90p68.10p72.90p229,583
May 14, 202572.10p72.10p67.00p71.70p693,918
May 13, 202577.00p77.00p72.50p73.00p223,730
May 12, 202576.50p79.00p73.50p74.00p273,165
May 9, 202579.00p79.00p75.50p78.00p39,919
May 8, 202579.00p79.00p75.10p79.00p29,016
May 7, 202577.60p79.90p74.87p78.80p205,103
May 6, 202579.10p83.50p78.81p79.60p160,054
May 2, 202584.00p84.22p81.10p81.20p127,497
May 1, 202584.30p84.30p81.52p84.00p32,987
Apr 30, 202582.90p85.32p80.00p80.00p46,921
Apr 29, 202582.00p82.22p80.40p82.00p22,655
Apr 28, 202583.10p86.00p80.00p83.50p269,311
Apr 25, 202584.20p86.00p81.10p85.30p354,606
Apr 24, 202583.00p85.90p81.00p82.70p216,657
Apr 23, 202583.90p85.81p83.90p84.10p82,573
Apr 22, 202585.00p85.30p83.10p83.30p59,015
Apr 17, 202584.60p86.00p83.90p83.90p121,182
Apr 16, 202585.90p88.00p84.72p85.00p297,105
Apr 15, 202580.00p85.00p80.00p85.00p256,757
Apr 14, 202579.00p86.30p79.00p80.90p204,560
Apr 11, 202584.30p87.90p79.60p82.00p289,182
Apr 10, 202582.00p90.00p81.90p84.60p268,079
Apr 9, 202580.70p81.90p76.10p79.00p213,405
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC1,722.5011.81
Hunting PLC285.507.94
Bridgepoint Group PLC301.807.40
Jd Sports Fashion PLC76.686.77
Sdcl Efficiency Income Trust PLC56.006.67
Molten Ventures PLC307.006.60

Fallers

CompanyPrice% Chg
Ithaca Energy PLC163.60-6.62
Endeavour Mining PLC2,212.00-6.11
Harbour Energy PLC197.70-4.95
BP PLC367.95-4.77
Telecom Plus PLC1,976.00-4.77
Bae Systems PLC1,801.00-4.20