810.00p+4.00 (+0.50%)26 Feb 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Victoria PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 26, 2021780.00p810.41p760.00p810.00p838,499
Feb 25, 2021770.00p810.00p760.00p806.00p138,386
Feb 24, 2021775.00p790.00p760.00p780.00p131,505
Feb 23, 2021790.00p789.50p765.00p778.00p316,870
Feb 22, 2021785.00p790.00p763.00p768.00p477,763
Feb 19, 2021750.00p783.00p740.00p774.00p246,286
Feb 18, 2021710.00p758.00p704.00p752.00p366,234
Feb 17, 2021710.00p742.00p700.00p742.00p56,410
Feb 16, 2021710.00p722.00p700.00p722.00p44,368
Feb 15, 2021700.00p720.00p690.00p720.00p28,964
Feb 12, 2021700.00p710.00p690.00p710.00p65,133
Feb 11, 2021700.00p707.00p690.00p700.00p36,429
Feb 10, 2021695.00p720.00p680.00p708.00p188,489
Feb 9, 2021730.00p740.00p684.84p700.00p242,781
Feb 8, 2021730.00p735.00p700.00p708.00p361,961
Feb 5, 2021730.00p734.00p720.00p734.00p201,876
Feb 4, 2021730.00p732.00p722.00p730.00p121,749
Feb 3, 2021725.00p740.00p710.00p734.00p140,665
Feb 2, 2021705.00p744.00p713.49p726.00p191,603
Feb 1, 2021680.00p725.50p692.00p714.00p128,506
Jan 29, 2021610.00p697.50p619.00p690.00p124,142
Jan 28, 2021630.00p640.00p590.75p640.00p84,412
Jan 27, 2021625.00p640.00p610.00p630.00p1,015,166
Jan 26, 2021650.00p645.00p619.00p640.00p62,893
Jan 25, 2021665.00p669.90p640.00p646.00p510,349
Jan 22, 2021680.00p690.00p650.00p670.00p22,364
Jan 21, 2021680.00p680.00p671.10p672.00p22,722
Jan 20, 2021680.00p700.00p672.10p700.00p475,801
Jan 19, 2021690.00p690.00p670.00p686.00p150,676
Jan 18, 2021695.00p710.00p680.00p686.00p101,332
Jan 15, 2021690.00p708.00p680.00p708.00p18,506
Jan 14, 2021700.00p710.00p682.25p700.00p36,044
Jan 13, 2021700.00p720.00p690.00p700.00p69,721
Jan 12, 2021705.00p710.00p670.00p680.00p81,201
Jan 11, 2021680.00p710.00p680.00p700.00p205,724
Jan 8, 2021685.00p700.00p670.00p680.00p127,498
Jan 7, 2021685.00p690.00p670.00p676.00p42,568
Jan 6, 2021690.00p700.00p675.00p685.00p180,047
Jan 5, 2021695.00p702.50p680.00p690.00p439,680
Jan 4, 2021655.00p710.00p653.00p695.00p119,538
Dec 31, 2020655.00p660.00p650.00p655.00p134,260
Dec 30, 2020630.00p660.00p621.00p650.00p334,357
Dec 29, 2020610.00p640.00p600.00p630.00p100,636
Dec 24, 2020610.00p620.00p603.00p620.00p39,455
Dec 23, 2020610.00p620.00p600.00p620.00p230,299
Dec 22, 2020610.00p620.00p602.00p610.00p20,780
Dec 21, 2020610.00p620.00p600.00p616.00p215,763
Dec 18, 2020610.00p620.00p600.00p620.00p160,199
Dec 17, 2020610.00p620.00p600.00p610.00p349,680
Dec 16, 2020610.00p620.00p600.00p620.00p181,527
Showing 1 to 50 of 254