1. Share Prices

  2. Victoria (VCP)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Victoria Historic Prices

 
     
Download
Date Open High Low Close Volume
Jul 10, 2020 245.00 245.00 240.00 245.00 3,781
Jul 9, 2020 247.50 250.00 240.00 242.50 36,026
Jul 8, 2020 250.00 255.00 250.00 252.50 175,090
Jul 7, 2020 258.00 272.25 245.00 250.00 234,043
Jul 6, 2020 270.00 274.00 270.00 272.50 36,119
Jul 3, 2020 270.00 275.00 270.00 272.50 9,594
Jul 2, 2020 250.00 277.00 250.00 270.00 29,742,998
Jul 1, 2020 270.00 280.00 270.00 275.00 93,194
Jun 30, 2020 255.00 278.00 255.00 278.00 93,416
Jun 29, 2020 231.50 255.00 231.50 250.00 338,361
Jun 26, 2020 239.00 240.00 228.60 238.00 40,751
Jun 25, 2020 230.00 240.00 226.50 232.50 1,752,500
Jun 24, 2020 221.70 222.00 217.10 220.00 27,668
Jun 23, 2020 223.00 224.00 215.50 220.00 32,778
Jun 22, 2020 235.00 235.00 219.00 219.00 141,216
Jun 19, 2020 230.00 234.75 225.00 225.00 10,883
Jun 18, 2020 235.00 238.00 230.50 235.00 97,020
Jun 17, 2020 248.00 248.00 234.50 235.00 10,636
Jun 16, 2020 235.00 250.00 235.00 242.00 45,852
Jun 15, 2020 239.50 240.00 225.00 225.00 35,574
Jun 12, 2020 245.00 245.00 230.75 237.50 22,344
Jun 11, 2020 260.00 260.00 235.40 240.00 90,872
Jun 10, 2020 260.75 273.00 260.00 260.00 45,077
Jun 9, 2020 288.00 288.00 261.00 267.50 653,547
Jun 8, 2020 233.00 280.00 220.40 267.50 91,997
Jun 5, 2020 228.00 239.00 210.00 235.00 73,620
Jun 4, 2020 211.00 228.00 200.00 221.50 56,704
Jun 3, 2020 218.00 220.00 208.00 220.00 95,935
Jun 2, 2020 211.00 214.00 200.00 212.00 333,602
Jun 1, 2020 208.00 210.00 199.00 206.00 101,977
May 29, 2020 208.00 208.00 192.00 203.00 593,654
May 28, 2020 190.00 208.00 190.00 200.00 156,096
May 27, 2020 193.50 195.00 190.00 192.50 436,904
May 26, 2020 197.50 197.50 190.00 192.50 81,659
May 25, 2020 195.00 0.00 0.00 203.00 0
May 22, 2020 195.00 203.00 195.00 203.00 10,452
May 21, 2020 198.00 198.50 195.00 197.50 17,950
May 20, 2020 198.00 201.00 195.00 200.00 72,189
May 19, 2020 205.00 205.00 192.50 192.50 63,808
May 18, 2020 197.00 205.00 197.00 203.50 33,900
May 15, 2020 205.00 205.00 197.00 203.50 32,147
May 14, 2020 201.00 212.00 200.00 205.00 27,411
May 13, 2020 210.00 217.40 200.00 210.00 18,735
May 12, 2020 213.00 218.00 210.00 210.00 19,189
May 11, 2020 215.00 215.00 206.00 212.50 62,804
May 8, 2020 0.00 0.00 0.00 215.00 0
May 7, 2020 210.00 215.00 200.50 215.00 389,635
May 6, 2020 207.49 212.00 200.00 212.00 116,448
May 5, 2020 198.00 210.00 198.00 207.00 53,313
May 4, 2020 203.01 207.72 202.00 203.50 17,729
1 2 3 4 5 6
»
Showing 1 to 50 of 259

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jul 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag