1. Share Prices

  2. Victoria (VCP)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Victoria Historic Prices

 
     
Download
Date Open High Low Close Volume
Feb 25, 2020 399.00 399.00 380.00 385.00 267,157
Feb 24, 2020 400.00 400.00 390.20 395.00 121,213
Feb 21, 2020 390.00 400.00 390.00 395.00 9,249
Feb 20, 2020 405.00 405.00 390.00 402.00 37,150
Feb 19, 2020 395.00 404.00 391.00 395.00 124,210
Feb 18, 2020 405.00 405.00 400.00 405.00 123,991
Feb 17, 2020 410.00 410.00 400.00 400.00 18,036
Feb 14, 2020 420.00 420.00 400.00 405.00 96,032
Feb 13, 2020 428.00 428.00 410.00 415.00 18,939
Feb 12, 2020 410.20 428.00 410.00 420.00 320,613
Feb 11, 2020 430.00 430.00 410.00 425.00 174,095
Feb 10, 2020 430.00 430.00 420.00 425.00 90,525
Feb 7, 2020 428.00 428.00 420.20 425.00 4,893
Feb 6, 2020 435.00 435.00 420.20 425.00 29,969
Feb 5, 2020 423.00 435.00 420.30 424.00 51,262
Feb 4, 2020 435.00 435.00 420.00 425.00 489,683
Feb 3, 2020 440.00 440.00 425.00 428.00 128,957
Jan 31, 2020 435.00 440.00 427.50 440.00 30,660
Jan 30, 2020 435.00 435.00 423.00 434.00 38,644
Jan 29, 2020 437.00 437.00 422.00 435.00 43,017
Jan 28, 2020 440.00 440.00 420.40 430.00 87,203
Jan 27, 2020 439.00 439.00 420.00 430.00 11,365
Jan 24, 2020 447.00 447.00 430.20 435.00 13,049
Jan 23, 2020 450.00 450.00 430.00 440.00 132,547
Jan 22, 2020 450.00 450.00 430.50 435.00 255,714
Jan 21, 2020 440.00 440.00 414.00 414.00 15,002
Jan 20, 2020 440.00 440.00 430.50 435.00 6,932
Jan 17, 2020 445.00 445.00 431.25 440.00 8,958
Jan 16, 2020 437.50 445.00 437.50 437.50 13,988
Jan 15, 2020 447.00 447.00 437.50 437.50 31,240
Jan 14, 2020 445.00 445.00 430.00 440.00 661,450
Jan 13, 2020 440.00 444.00 430.00 440.00 18,497
Jan 10, 2020 430.00 445.00 430.00 432.00 19,458
Jan 9, 2020 440.00 444.00 430.00 437.50 59,691
Jan 8, 2020 437.30 442.57 435.00 438.00 97,011
Jan 7, 2020 430.75 440.00 430.75 435.00 27,100
Jan 6, 2020 438.00 438.00 430.55 432.50 5,101
Jan 3, 2020 427.00 440.00 425.50 434.00 18,042
Jan 2, 2020 436.00 436.00 427.00 432.50 21,585
Jan 1, 2020 435.05 445.00 430.00 430.00 62,770
Dec 31, 2019 435.05 445.00 430.00 430.00 62,770
Dec 30, 2019 435.00 440.00 430.00 432.00 10,719
Dec 27, 2019 430.10 430.22 430.00 427.50 3,579
Dec 26, 2019 430.00 435.00 430.00 427.50 4,512
Dec 25, 2019 430.00 435.00 430.00 427.50 4,512
Dec 24, 2019 430.00 435.00 430.00 427.50 4,512
Dec 23, 2019 423.00 443.00 420.55 443.00 19,523
Dec 20, 2019 429.00 430.00 420.00 422.50 32,775
Dec 19, 2019 420.00 430.00 419.55 422.50 21,580
Dec 18, 2019 422.60 443.00 416.00 443.00 18,144
1 2 3 4 5 6
»
Showing 1 to 50 of 260

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Feb 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag