1. Share Prices

  2. Victoria (VCP)

 
 

Victoria Historic Prices

 
     
Download
Date Open High Low Close Volume
Jul 17, 2019 518.00 530.00 512.00 526.00 73,666
Jul 16, 2019 487.00 509.00 487.00 505.00 64,249
Jul 15, 2019 477.50 500.00 477.50 500.00 15,997
Jul 12, 2019 0.00 0.00 0.00 475.00 17,654
Jul 11, 2019 481.00 482.60 471.40 475.00 178,949
Jul 10, 2019 476.00 500.00 475.00 490.00 47,082
Jul 9, 2019 475.75 484.00 475.75 479.00 25,344
Jul 8, 2019 475.00 480.00 475.00 479.00 72,812
Jul 5, 2019 479.00 481.00 478.00 479.00 33,855
Jul 4, 2019 481.20 483.00 478.00 481.00 89,126
Jul 3, 2019 483.50 484.00 476.00 476.00 68,439
Jul 2, 2019 473.90 500.00 470.00 500.00 73,590
Jul 1, 2019 484.00 486.00 480.40 483.00 182,554
Jun 28, 2019 486.00 486.00 484.00 486.00 42,805
Jun 27, 2019 488.10 489.70 484.00 486.00 92,983
Jun 26, 2019 497.00 500.00 490.00 490.00 22,178
Jun 25, 2019 500.00 518.00 492.00 500.00 161,885
Jun 24, 2019 502.20 519.00 500.00 510.00 38,732
Jun 21, 2019 474.00 508.00 470.00 500.00 228,307
Jun 20, 2019 473.50 480.00 470.00 470.00 23,730
Jun 19, 2019 470.00 479.90 460.00 475.00 118,334
Jun 18, 2019 462.00 467.00 460.00 462.50 44,018
Jun 17, 2019 448.00 462.00 447.00 462.00 53,032
Jun 14, 2019 434.00 459.00 434.00 449.00 149,798
Jun 13, 2019 433.00 445.00 431.00 438.00 119,649
Jun 12, 2019 440.75 455.00 426.10 438.00 165,357
Jun 11, 2019 456.00 473.00 444.80 473.00 449,164
Jun 10, 2019 442.40 460.00 442.40 460.00 53,990
Jun 7, 2019 430.70 444.00 430.70 446.00 354,826
Jun 6, 2019 460.00 468.00 433.30 440.00 353,739
Jun 5, 2019 473.00 480.00 454.70 461.00 33,272
Jun 4, 2019 485.00 489.00 473.00 485.00 46,079
Jun 3, 2019 500.00 500.00 480.00 485.00 89,553
May 31, 2019 509.00 509.00 490.00 490.00 49,494
May 30, 2019 518.00 518.00 510.00 505.00 35,245
May 29, 2019 517.00 524.00 514.00 516.00 489,092
May 28, 2019 514.80 535.00 512.00 526.00 340,839
May 27, 2019 512.30 0.00 0.00 514.00 0
May 24, 2019 512.30 518.00 512.30 514.00 21,236
May 23, 2019 514.00 519.00 510.00 510.00 90,039
May 22, 2019 515.00 518.00 510.80 515.00 88,405
May 21, 2019 523.00 523.00 510.80 520.00 91,256
May 20, 2019 518.00 524.00 518.00 519.00 64,061
May 17, 2019 505.00 517.00 492.00 510.00 1,041,081
May 16, 2019 493.00 510.00 490.00 498.00 199,244
May 15, 2019 506.40 509.02 492.00 501.00 32,052
May 14, 2019 498.50 516.00 498.50 510.00 57,228
May 13, 2019 529.00 533.00 496.15 507.00 108,853
May 10, 2019 533.00 533.00 520.00 527.00 238,271
May 9, 2019 533.30 534.00 521.00 534.00 35,868
1 2 3 4 5 6
»
Showing 1 to 50 of 261
Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag

X Cookie Policy