1. Share Prices

  2. Victoria PLC (VCP)

228.50p-2.50 (-1.08%)23 Apr 2024, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victoria PLC Trades

DateTimePriceQuantityValue
Apr 23, 202415:23:13230.00p2£4.60
Apr 23, 202415:10:26228.50p324£740.34
Apr 23, 202415:04:51229.00p822£1,882.38
Apr 23, 202415:04:43229.30p2,000£4,586.06
Apr 23, 202415:04:42228.00p352£802.56
Apr 23, 202415:04:42228.00p1£2.28
Apr 23, 202415:03:49230.00p29£66.70
Apr 23, 202415:03:35230.00p158£363.40
Apr 23, 202415:03:35230.00p162£372.60
Apr 23, 202415:02:35229.00p2,314£5,299.06
Apr 23, 202415:02:35229.50p100£229.50
Apr 23, 202414:58:15230.82p428£987.91
Apr 23, 202414:54:35229.00p887£2,031.23
Apr 23, 202414:54:35231.00p22£50.82
Apr 23, 202414:54:35230.00p136£312.80
Apr 23, 202414:54:35230.00p158£363.40
Apr 23, 202414:54:14230.00p158£363.40
Apr 23, 202414:54:14230.00p154£354.20
Apr 23, 202414:53:50229.00p299£684.71
Apr 23, 202414:53:50230.00p233£535.90
Apr 23, 202414:53:50230.00p177£407.10
Apr 23, 202414:53:50230.00p373£857.90
Apr 23, 202414:53:50230.00p1,000£2,300.00
Apr 23, 202414:53:50230.00p3,000£6,900.00
Apr 23, 202414:53:50230.00p1,588£3,652.40
Apr 23, 202414:53:26230.00p777£1,787.10
Apr 23, 202414:52:26230.00p269£618.70
Apr 23, 202414:51:58230.00p360£828.00
Apr 23, 202414:44:26231.00p953£2,201.43
Apr 23, 202414:44:26231.00p210£485.10
Apr 23, 202414:44:26231.00p430£993.30
Apr 23, 202414:42:26231.00p35£80.85
Apr 23, 202414:39:48231.00p361£833.91
Apr 23, 202414:32:32231.50p1£2.32
Apr 23, 202414:32:26231.00p319£736.89
Apr 23, 202414:31:26231.00p566£1,307.46
Apr 23, 202414:31:19231.00p363£838.53
Apr 23, 202414:31:08230.50p36£82.98
Apr 23, 202414:31:08230.50p189£435.65
Apr 23, 202414:29:42231.50p319£738.49
Apr 23, 202414:29:08231.00p139£321.09
Apr 23, 202414:29:08231.00p251£579.81
Apr 23, 202414:29:08231.00p549£1,268.19
Apr 23, 202414:10:28231.00p359£829.29
Apr 23, 202414:03:23231.00p657£1,517.67
Apr 23, 202413:42:49232.50p102£237.15
Apr 23, 202413:42:23231.00p312£720.72
Apr 23, 202413:40:58230.50p358£825.19
Apr 23, 202413:26:26233.00p100£233.00
Apr 23, 202413:26:23232.50p822£1,911.15

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC206.0010.75
Ferrexpo PLC52.609.13
Associated British Foods PLC2,746.009.58
Ocado Group PLC381.106.33
Trustpilot Group PLC194.606.57
Watches Of Switzerland Group PLC358.003.83

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.35-6.98
Anglo American PLC2,081.00-3.66
Antofagasta PLC2,144.00-2.59
Endeavour Mining PLC1,673.00-2.73
Hochschild Mining PLC149.60-2.22
Glencore PLC465.35-2.01