1. Share Prices

  2. Victrex PLC (VCT)

1,272.00p+2.00 (+0.16%)19 Apr 2024, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victrex PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:37:001,272.00p240£3,052.80
Apr 19, 202416:37:001,272.00p69£877.68
Apr 19, 202416:35:291,272.00p22£279.84
Apr 19, 202416:35:281,272.00p36,524£464,585.28
Apr 19, 202416:29:481,266.00p28£354.48
Apr 19, 202416:29:461,266.00p38£481.08
Apr 19, 202416:29:371,270.00p2£25.40
Apr 19, 202416:22:441,268.00p180£2,282.40
Apr 19, 202416:22:441,268.00p73£925.64
Apr 19, 202416:22:441,268.00p172£2,180.96
Apr 19, 202416:22:441,268.00p26£329.68
Apr 19, 202416:22:441,266.00p4£50.64
Apr 19, 202416:22:441,266.00p62£784.92
Apr 19, 202416:22:441,266.00p19£240.54
Apr 19, 202416:22:441,266.00p37£468.42
Apr 19, 202416:22:431,266.00p64£810.24
Apr 19, 202416:22:431,266.00p23£291.18
Apr 19, 202416:20:131,268.00p62£786.16
Apr 19, 202416:20:091,270.00p5£63.50
Apr 19, 202416:20:091,270.00p7£88.90
Apr 19, 202416:20:091,270.00p18£228.60
Apr 19, 202416:20:091,270.00p32£406.40
Apr 19, 202416:20:091,270.00p14£177.80
Apr 19, 202416:20:091,268.00p8£101.44
Apr 19, 202416:20:091,268.00p4£50.72
Apr 19, 202416:20:091,268.00p316£4,006.88
Apr 19, 202416:20:091,268.00p199£2,523.32
Apr 19, 202416:20:091,268.00p2£25.36
Apr 19, 202416:20:091,268.00p2£25.36
Apr 19, 202416:20:091,268.00p56£710.08
Apr 19, 202416:12:331,268.00p120£1,521.60
Apr 19, 202416:12:331,270.00p13£165.10
Apr 19, 202416:12:331,270.00p180£2,286.00
Apr 19, 202416:12:331,270.00p180£2,286.00
Apr 19, 202416:12:331,270.00p122£1,549.40
Apr 19, 202416:12:331,268.00p73£925.64
Apr 19, 202416:12:331,268.00p56£710.08
Apr 19, 202415:55:511,272.00p2£25.44
Apr 19, 202415:51:211,272.00p2£25.44
Apr 19, 202415:43:411,266.00p52£658.32
Apr 19, 202415:43:411,266.00p83£1,050.78
Apr 19, 202415:43:411,266.00p29£367.14
Apr 19, 202415:43:411,266.00p100£1,266.00
Apr 19, 202415:43:411,266.00p258£3,266.28
Apr 19, 202415:37:221,264.00p84£1,061.76
Apr 19, 202415:37:221,264.00p37£467.68
Apr 19, 202415:37:221,264.00p98£1,238.72
Apr 19, 202415:37:221,264.00p4£50.56
Apr 19, 202415:37:221,264.00p48£606.72
Apr 19, 202415:37:221,264.00p8£101.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Barclays PLC1.82-99.01
Oxford Instruments PLC20.70-99.01
Smurfit Kappa Group PLC34.62-99.01
Weir Group PLC19.81-99.01
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55