1. Share Prices

  2. Victrex PLC (VCT)

648.00p-13.00 (-1.97%)09 Dec 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victrex PLC Trades

DateTimePriceQuantityValue
Dec 9, 202517:13:27645.86p465£3,003.25
Dec 9, 202517:06:49647.94p21,756£140,965.83
Dec 9, 202516:08:18644.00p5£32.20
Dec 9, 202516:08:18644.00p5£32.20
Dec 9, 202516:36:57648.00p305£1,976.40
Dec 9, 202516:28:33646.60p1,849£11,955.65
Dec 9, 202516:27:36645.19p20£129.04
Dec 9, 202516:27:09647.00p0£0.00
Dec 9, 202516:24:40646.78p30£194.03
Dec 9, 202516:22:14646.64p153£989.35
Dec 9, 202516:22:05646.00p162£1,046.52
Dec 9, 202516:22:05646.00p460£2,971.60
Dec 9, 202516:22:05646.00p137£885.02
Dec 9, 202516:22:05646.00p64£413.44
Dec 9, 202516:21:31645.00p10£64.50
Dec 9, 202516:21:23645.83p500£3,229.13
Dec 9, 202516:20:53646.21p1,846£11,929.02
Dec 9, 202516:17:01645.00p234£1,509.30
Dec 9, 202516:17:01645.00p93£599.85
Dec 9, 202516:17:01645.00p43£277.35
Dec 9, 202516:16:18645.00p22£141.90
Dec 9, 202516:15:46645.00p5£32.25
Dec 9, 202516:15:46645.00p9£58.05
Dec 9, 202516:14:41645.00p41£264.45
Dec 9, 202516:13:43645.68p75£484.26
Dec 9, 202516:12:41645.84p5£32.29
Dec 9, 202516:10:58645.80p25£161.45
Dec 9, 202516:10:45645.10p755£4,870.52
Dec 9, 202516:08:53646.00p27£174.42
Dec 9, 202516:08:33645.64p1,836£11,854.02
Dec 9, 202516:02:56645.56p307£1,981.88
Dec 9, 202516:01:21645.00p168£1,083.60
Dec 9, 202516:01:21645.00p320£2,064.00
Dec 9, 202516:01:07644.00p18£115.92
Dec 9, 202516:00:48644.00p5£32.20
Dec 9, 202516:00:48644.00p17£109.48
Dec 9, 202516:00:48644.00p28£180.32
Dec 9, 202516:00:48644.00p162£1,043.28
Dec 9, 202516:00:48644.00p59£379.96
Dec 9, 202516:00:48644.00p15£96.60
Dec 9, 202516:00:48644.00p63£405.72
Dec 9, 202516:00:46645.47p5,238£33,809.72
Dec 9, 202516:00:45644.00p15£96.60
Dec 9, 202516:00:12643.00p173£1,112.39
Dec 9, 202516:00:12643.00p320£2,057.60
Dec 9, 202516:00:12643.00p32£205.76
Dec 9, 202516:00:12643.00p445£2,861.35
Dec 9, 202516:00:12643.00p98£630.14
Dec 9, 202516:00:07644.00p96£618.24
Dec 9, 202515:56:50646.00p5£32.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55