Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Victrex Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 17 2020, 16:50 2,430.00 74 2,428.00 2,434.00 Sell £1,798.20 O
Jan 17 2020, 16:50 2,430.00 49 2,428.00 2,434.00 Sell £1,190.70 O
Jan 17 2020, 16:35 2,428.00 47,782 2,428.00 2,430.00 Sell £1,160,146.96 UT
Jan 17 2020, 16:29 2,428.00 2 2,428.00 2,430.00 Sell £48.56 AT
Jan 17 2020, 16:29 2,430.00 3 2,428.00 2,430.00 Buy £72.90 AT
Jan 17 2020, 16:29 2,430.00 34 2,428.00 2,430.00 Buy £826.20 AT
Jan 17 2020, 16:29 2,430.00 22 2,428.00 2,430.00 Buy £534.60 AT
Jan 17 2020, 16:29 2,430.00 74 2,428.00 2,430.00 Buy £1,798.20 AT
Jan 17 2020, 16:29 2,430.00 125 2,428.00 2,430.00 Buy £3,037.50 AT
Jan 17 2020, 16:29 2,430.00 28 2,428.00 2,430.00 Buy £680.40 AT
Jan 17 2020, 16:29 2,428.00 150 2,428.00 2,430.00 Sell £3,642.00 AT
Jan 17 2020, 16:29 2,428.00 32 2,428.00 2,430.00 Sell £776.96 AT
Jan 17 2020, 16:29 2,428.00 150 2,428.00 2,430.00 Sell £3,642.00 AT
Jan 17 2020, 16:29 2,428.00 41 2,428.00 2,430.00 Sell £995.48 AT
Jan 17 2020, 16:29 2,428.00 2 2,428.00 2,430.00 Sell £48.56 AT
Jan 17 2020, 16:29 2,428.00 8 2,428.00 2,430.00 Sell £194.24 AT
Jan 17 2020, 16:29 2,428.00 40 2,428.00 2,430.00 Sell £971.20 AT
Jan 17 2020, 16:29 2,428.00 5 2,428.00 2,430.00 Sell £121.40 AT
Jan 17 2020, 16:29 2,428.00 35 2,428.00 2,430.00 Sell £849.80 AT
Jan 17 2020, 16:29 2,428.00 69 2,428.00 2,430.00 Sell £1,675.32 AT
Jan 17 2020, 16:29 2,428.00 48 2,428.00 2,430.00 Sell £1,165.44 AT
Jan 17 2020, 16:28 2,428.00 6 2,428.00 2,430.00 Sell £145.68 AT
Jan 17 2020, 16:28 2,428.00 101 2,428.00 2,430.00 Sell £2,452.28 AT
Jan 17 2020, 16:27 2,428.00 58 2,426.00 2,428.00 Buy £1,408.24 AT
Jan 17 2020, 16:27 2,428.00 49 2,426.00 2,428.00 Buy £1,189.72 AT
Jan 17 2020, 16:27 2,428.00 24 2,428.00 2,430.00 Sell £582.72 AT
Jan 17 2020, 16:27 2,428.00 202 2,426.00 2,428.00 Buy £4,904.56 AT
Jan 17 2020, 16:27 2,428.00 12 2,426.00 2,428.00 Buy £291.36 AT
Jan 17 2020, 16:27 2,428.00 171 2,428.00 2,430.00 Sell £4,151.88 AT
Jan 17 2020, 16:25 2,425.31 2,180 2,426.00 2,428.00 Sell £52,871.76 O
Jan 17 2020, 16:24 2,428.00 22 2,426.00 2,428.00 Buy £534.16 AT
Jan 17 2020, 16:24 2,428.00 73 2,426.00 2,428.00 Buy £1,772.44 AT
Jan 17 2020, 16:24 2,426.00 40 2,426.00 2,430.00 Sell £970.40 AT
Jan 17 2020, 16:24 2,426.00 12 2,426.00 2,430.00 Sell £291.12 AT
Jan 17 2020, 16:22 2,426.00 8 2,426.00 2,430.00 Sell £194.08 AT
Jan 17 2020, 16:20 2,428.00 1 2,426.00 2,428.00 Buy £24.28 AT
Jan 17 2020, 16:18 2,428.00 125 2,426.00 2,428.00 Buy £3,035.00 AT
Jan 17 2020, 16:18 2,428.00 131 2,426.00 2,428.00 Buy £3,180.68 AT
Jan 17 2020, 16:18 2,428.00 169 2,426.00 2,428.00 Buy £4,103.32 AT
Jan 17 2020, 16:16 2,429.40 420 2,426.00 2,430.00 Buy £10,203.48 O
Jan 17 2020, 16:16 2,428.00 128 2,426.00 2,430.00 ? £3,107.84 O
Jan 17 2020, 16:16 2,428.00 125 2,428.00 2,430.00 Sell £3,035.00 AT
Jan 17 2020, 16:16 2,428.00 364 2,426.00 2,428.00 Buy £8,837.92 AT
Jan 17 2020, 16:16 2,428.00 300 2,426.00 2,428.00 Buy £7,284.00 AT
Jan 17 2020, 16:16 2,428.00 46 2,426.00 2,428.00 Buy £1,116.88 AT
Jan 17 2020, 16:15 2,428.00 8 2,426.00 2,428.00 Buy £194.24 O
Jan 17 2020, 16:13 2,428.00 83 2,426.00 2,428.00 Buy £2,015.24 AT
Jan 17 2020, 16:13 2,426.00 73 2,426.00 2,430.00 Sell £1,770.98 AT
Jan 17 2020, 16:13 2,426.00 32 2,426.00 2,430.00 Sell £776.32 AT
Jan 17 2020, 16:13 2,428.00 6 2,428.00 2,430.00 Sell £145.68 AT
Showing 1 to 50 of 6,649
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.