Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Victrex Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 21 2019, 16:35 2,166.00 82,854 2,166.00 2,168.00 Sell £1,794,617.64 UT
Oct 21 2019, 16:29 2,176.00 4 2,176.00 2,178.00 Sell £87.04 AT
Oct 21 2019, 16:29 2,176.00 207 2,176.00 2,180.00 Sell £4,504.32 AT
Oct 21 2019, 16:29 2,176.00 88 2,176.00 2,180.00 Sell £1,914.88 AT
Oct 21 2019, 16:29 2,176.00 104 2,176.00 2,180.00 Sell £2,263.04 AT
Oct 21 2019, 16:29 2,176.00 96 2,176.00 2,180.00 Sell £2,088.96 AT
Oct 21 2019, 16:29 2,180.00 15 2,176.00 2,180.00 Buy £327.00 AT
Oct 21 2019, 16:29 2,180.00 1 2,176.00 2,180.00 Buy £21.80 AT
Oct 21 2019, 16:29 2,180.00 1 2,176.00 2,180.00 Buy £21.80 AT
Oct 21 2019, 16:29 2,176.00 12 2,176.00 2,180.00 Sell £261.12 AT
Oct 21 2019, 16:29 2,176.00 60 2,176.00 2,180.00 Sell £1,305.60 AT
Oct 21 2019, 16:29 2,180.00 28 2,176.00 2,180.00 Buy £610.40 AT
Oct 21 2019, 16:28 2,178.00 63 2,178.00 2,180.00 Sell £1,372.14 AT
Oct 21 2019, 16:28 2,178.00 48 2,178.00 2,180.00 Sell £1,045.44 AT
Oct 21 2019, 16:28 2,178.00 32 2,178.00 2,180.00 Sell £696.96 AT
Oct 21 2019, 16:28 2,178.00 65 2,178.00 2,180.00 Sell £1,415.70 AT
Oct 21 2019, 16:28 2,178.00 193 2,178.00 2,180.00 Sell £4,203.54 AT
Oct 21 2019, 16:28 2,178.00 48 2,178.00 2,180.00 Sell £1,045.44 AT
Oct 21 2019, 16:28 2,178.00 39 2,178.00 2,180.00 Sell £849.42 AT
Oct 21 2019, 16:28 2,178.00 52 2,178.00 2,180.00 Sell £1,132.56 AT
Oct 21 2019, 16:28 2,178.00 130 2,178.00 2,180.00 Sell £2,831.40 AT
Oct 21 2019, 16:28 2,178.00 51 2,178.00 2,180.00 Sell £1,110.78 AT
Oct 21 2019, 16:28 2,178.00 200 2,178.00 2,180.00 Sell £4,356.00 AT
Oct 21 2019, 16:28 2,178.00 51 2,178.00 2,180.00 Sell £1,110.78 AT
Oct 21 2019, 16:28 2,178.00 16 2,178.00 2,180.00 Sell £348.48 AT
Oct 21 2019, 16:28 2,180.00 121 2,178.00 2,180.00 Buy £2,637.80 AT
Oct 21 2019, 16:28 2,180.00 75 2,180.00 2,182.00 Sell £1,635.00 AT
Oct 21 2019, 16:28 2,180.00 184 2,180.00 2,182.00 Sell £4,011.20 AT
Oct 21 2019, 16:28 2,180.00 50 2,178.00 2,180.00 Buy £1,090.00 AT
Oct 21 2019, 16:28 2,180.00 59 2,178.00 2,180.00 Buy £1,286.20 AT
Oct 21 2019, 16:28 2,180.00 113 2,178.00 2,180.00 Buy £2,463.40 AT
Oct 21 2019, 16:28 2,180.00 104 2,178.00 2,180.00 Buy £2,267.20 AT
Oct 21 2019, 16:28 2,180.00 13 2,180.00 2,182.00 Sell £283.40 AT
Oct 21 2019, 16:26 2,180.00 4 2,178.00 2,180.00 Buy £87.20 AT
Oct 21 2019, 16:25 2,178.00 12 2,176.00 2,178.00 Buy £261.36 AT
Oct 21 2019, 16:25 2,178.00 150 2,176.00 2,178.00 Buy £3,267.00 AT
Oct 21 2019, 16:25 2,178.00 50 2,176.00 2,178.00 Buy £1,089.00 AT
Oct 21 2019, 16:23 2,178.00 13 2,176.00 2,178.00 Buy £283.14 AT
Oct 21 2019, 16:23 2,176.00 65 2,176.00 2,178.00 Sell £1,414.40 AT
Oct 21 2019, 16:23 2,176.00 164 2,174.00 2,176.00 Buy £3,568.64 AT
Oct 21 2019, 16:23 2,176.00 30 2,174.00 2,176.00 Buy £652.80 AT
Oct 21 2019, 16:23 2,176.00 52 2,174.00 2,176.00 Buy £1,131.52 AT
Oct 21 2019, 16:23 2,176.00 33 2,174.00 2,176.00 Buy £718.08 AT
Oct 21 2019, 16:23 2,176.00 26 2,174.00 2,176.00 Buy £565.76 AT
Oct 21 2019, 16:23 2,176.00 56 2,174.00 2,176.00 Buy £1,218.56 AT
Oct 21 2019, 16:23 2,176.00 125 2,174.00 2,176.00 Buy £2,720.00 AT
Oct 21 2019, 16:23 2,176.00 55 2,174.00 2,176.00 Buy £1,196.80 AT
Oct 21 2019, 16:17 2,176.00 36 2,176.00 2,178.00 Sell £783.36 AT
Oct 21 2019, 16:17 2,176.00 29 2,176.00 2,178.00 Sell £631.04 AT
Oct 21 2019, 16:17 2,176.00 71 2,176.00 2,178.00 Sell £1,544.96 AT
Showing 1 to 50 of 8,265
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.