Victrex Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 24 2019, 15:31 2,179.82 250 2,178.00 2,182.00 Sell £5,449.55 O
Jun 24 2019, 15:30 2,180.00 148 2,180.00 2,182.00 Sell £3,226.40 AT
Jun 24 2019, 15:30 2,180.00 175 2,178.00 2,180.00 Buy £3,815.00 AT
Jun 24 2019, 15:30 2,180.00 125 2,178.00 2,180.00 Buy £2,725.00 AT
Jun 24 2019, 15:30 2,180.00 27 2,178.00 2,180.00 Buy £588.60 AT
Jun 24 2019, 15:30 2,180.00 173 2,178.00 2,180.00 Buy £3,771.40 AT
Jun 24 2019, 15:30 2,180.00 26 2,178.00 2,180.00 Buy £566.80 AT
Jun 24 2019, 15:30 2,180.00 182 2,178.00 2,180.00 Buy £3,967.60 AT
Jun 24 2019, 15:30 2,180.00 20 2,178.00 2,180.00 Buy £436.00 AT
Jun 24 2019, 15:30 2,180.00 17 2,178.00 2,180.00 Buy £370.60 AT
Jun 24 2019, 15:30 2,180.00 125 2,180.00 2,182.00 Sell £2,725.00 AT
Jun 24 2019, 15:30 2,180.00 21 2,178.00 2,180.00 Buy £457.80 AT
Jun 24 2019, 15:30 2,180.00 125 2,178.00 2,180.00 Buy £2,725.00 AT
Jun 24 2019, 15:29 2,180.00 132 2,180.00 2,182.00 Sell £2,877.60 AT
Jun 24 2019, 15:29 2,180.00 125 2,180.00 2,182.00 Sell £2,725.00 AT
Jun 24 2019, 15:26 2,180.00 314 2,180.00 2,182.00 Sell £6,845.20 AT
Jun 24 2019, 15:26 2,180.00 120 2,180.00 2,182.00 Sell £2,616.00 AT
Jun 24 2019, 15:26 2,180.00 99 2,178.00 2,180.00 Buy £2,158.20 AT
Jun 24 2019, 15:26 2,180.00 96 2,180.00 2,182.00 Sell £2,092.80 AT
Jun 24 2019, 15:26 2,180.00 200 2,178.00 2,180.00 Buy £4,360.00 AT
Jun 24 2019, 15:26 2,180.00 4 2,180.00 2,182.00 Sell £87.20 AT
Jun 24 2019, 15:26 2,180.00 26 2,178.00 2,180.00 Buy £566.80 AT
Jun 24 2019, 15:24 2,182.00 34 2,182.00 2,184.00 Sell £741.88 AT
Jun 24 2019, 15:24 2,182.00 204 2,182.00 2,184.00 Sell £4,451.28 AT
Jun 24 2019, 15:24 2,182.00 24 2,180.00 2,182.00 Buy £523.68 AT
Jun 24 2019, 15:24 2,182.00 112 2,180.00 2,182.00 Buy £2,443.84 AT
Jun 24 2019, 15:24 2,182.00 125 2,180.00 2,182.00 Buy £2,727.50 AT
Jun 24 2019, 15:24 2,182.00 21 2,180.00 2,182.00 Buy £458.22 AT
Jun 24 2019, 15:24 2,182.00 8 2,182.00 2,184.00 Sell £174.56 AT
Jun 24 2019, 15:24 2,182.00 323 2,180.00 2,182.00 Buy £7,047.86 AT
Jun 24 2019, 15:24 2,182.00 205 2,180.00 2,182.00 Buy £4,473.10 AT
Jun 24 2019, 15:24 2,182.00 179 2,180.00 2,182.00 Buy £3,905.78 AT
Jun 24 2019, 15:24 2,182.00 45 2,180.00 2,182.00 Buy £981.90 AT
Jun 24 2019, 15:23 2,182.00 325 2,182.00 2,184.00 Sell £7,091.50 AT
Jun 24 2019, 15:23 2,182.00 87 2,182.00 2,184.00 Sell £1,898.34 AT
Jun 24 2019, 15:23 2,182.00 102 2,180.00 2,182.00 Buy £2,225.64 AT
Jun 24 2019, 15:23 2,182.00 80 2,182.00 2,184.00 Sell £1,745.60 AT
Jun 24 2019, 15:23 2,182.00 54 2,182.00 2,184.00 Sell £1,178.28 AT
Jun 24 2019, 15:23 2,182.00 54 2,182.00 2,184.00 Sell £1,178.28 AT
Jun 24 2019, 15:23 2,182.00 125 2,180.00 2,182.00 Buy £2,727.50 AT
Jun 24 2019, 15:23 2,182.00 18 2,180.00 2,182.00 Buy £392.76 AT
Jun 24 2019, 15:23 2,182.00 13 2,182.00 2,184.00 Sell £283.66 AT
Jun 24 2019, 15:22 2,184.00 19 2,184.00 2,186.00 Sell £414.96 AT
Jun 24 2019, 15:22 2,184.00 326 2,184.00 2,186.00 Sell £7,119.84 AT
Jun 24 2019, 15:22 2,184.00 35 2,184.00 2,186.00 Sell £764.40 AT
Jun 24 2019, 15:21 2,186.00 54 2,186.00 2,188.00 Sell £1,180.44 AT
Jun 24 2019, 15:21 2,186.00 84 2,186.00 2,188.00 Sell £1,836.24 AT
Jun 24 2019, 15:21 2,186.00 288 2,186.00 2,188.00 Sell £6,295.68 AT
Jun 24 2019, 15:21 2,186.00 54 2,186.00 2,188.00 Sell £1,180.44 AT
Jun 24 2019, 15:21 2,186.00 23 2,186.00 2,188.00 Sell £502.78 AT
Showing 1 to 50 of 8,774
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.